RIBBIT Historical Data

RBT Page 6
Download
Date Close Price change Market cap Trading volume
Sep 6, 2025 $0.0₅275
-1.12%
$1.12 million $5,166
Sep 5, 2025 $0.0₅284
+5.73%
$1.16 million $9,593
Sep 4, 2025 $0.0₅272
-2.99%
$1.11 million $8,725
Sep 3, 2025 $0.0₅28
-0.12%
$1.14 million $4,435
Sep 2, 2025 $0.0₅278
+2.95%
$1.14 million $5,208
Sep 1, 2025 $0.0₅267
-1.49%
$1.09 million $6,546
Aug 31, 2025 $0.0₅274
-4.75%
$1.11 million $12,538
Aug 30, 2025 $0.0₅284
+0.72%
$1.16 million $5,805
Aug 29, 2025 $0.0₅286
-6.01%
$1.16 million $11,242
Aug 28, 2025 $0.0₅302
+5.09%
$1.23 million $10,532
Aug 27, 2025 $0.0₅295
+10.79%
$1.2 million $14,035
Aug 26, 2025 $0.0₅271
+6.42%
$1.1 million $7,293
Aug 25, 2025 $0.0₅255
-12.68%
$1.03 million $12,890
Aug 24, 2025 $0.0₅288
-2.55%
$1.17 million $3,994
Aug 23, 2025 $0.0₅291
+1.09%
$1.18 million $10,902
Aug 22, 2025 $0.0₅29
+9.41%
$1.18 million $10,177
Aug 21, 2025 $0.0₅264
-9.22%
$1.08 million $6,413
Aug 20, 2025 $0.0₅296
+4.55%
$1.18 million $4,865
Aug 19, 2025 $0.0₅286
-2.10%
$1.15 million $14,745
Aug 18, 2025 $0.0₅294
-4.47%
$1.2 million $19,998
Aug 17, 2025 $0.0₅295
+1.81%
$1.2 million $2,939
Aug 16, 2025 $0.0₅291
+5.37%
$1.18 million $10,627
Aug 15, 2025 $0.0₅278
-0.71%
$1.13 million $16,130
Aug 14, 2025 $0.0₅281
-10.00%
$1.16 million $28,846
Aug 13, 2025 $0.0₅313
+1.27%
$1.27 million $35,230
Aug 12, 2025 $0.0₅306
+15.67%
$1.25 million $16,796
Aug 11, 2025 $0.0₅265
-10.03%
$1.08 million $12,304
Aug 10, 2025 $0.0₅298
-3.35%
$1.21 million $9,779
Aug 9, 2025 $0.0₅31
+3.04%
$1.26 million $12,930
Aug 8, 2025 $0.0₅305
+1.88%
$1.24 million $10,594
Aug 7, 2025 $0.0₅301
+2.93%
$1.22 million $13,589
Aug 6, 2025 $0.0₅292
+6.33%
$1.19 million $5,795
Aug 5, 2025 $0.0₅274
-4.57%
$1.12 million $11,929
Aug 4, 2025 $0.0₅289
+5.95%
$1.18 million $16,416
Aug 3, 2025 $0.0₅272
+10.07%
$1.12 million $17,430
Aug 2, 2025 $0.0₅248
-3.31%
$1 million $9,991
Aug 1, 2025 $0.0₅253
-11.58%
$1.04 million $21,296
Jul 31, 2025 $0.0₅286
-5.14%
$1.16 million $10,456
Jul 30, 2025 $0.0₅296
-1.39%
$1.2 million $8,891
Jul 29, 2025 $0.0₅3
-4.04%
$1.22 million $16,999
Jul 28, 2025 $0.0₅315
-5.36%
$1.28 million $22,103
Jul 27, 2025 $0.0₅33
-0.89%
$1.34 million $25,977
Jul 26, 2025 $0.0₅335
-2.65%
$1.36 million $12,798
Jul 25, 2025 $0.0₅346
-4.92%
$1.41 million $21,363
Jul 24, 2025 $0.0₅365
-11.74%
$1.48 million $19,554
Jul 23, 2025 $0.0₅414
-9.59%
$1.68 million $16,337
Jul 22, 2025 $0.0₅45
+1.94%
$1.83 million $15,186
Jul 21, 2025 $0.0₅442
+8.16%
$1.8 million $24,008
Jul 20, 2025 $0.0₅409
+3.89%
$1.66 million $12,640
Jul 19, 2025 $0.0₅394
-4.93%
$1.61 million $11,936