RIBBIT Historical Data

RBT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 18, 2025 $0.0₅413
-8.08%
$1.68 million $22,373
Jul 17, 2025 $0.0₅451
+3.26%
$1.84 million $19,700
Jul 16, 2025 $0.0₅436
+0.83%
$1.78 million $36,676
Jul 15, 2025 $0.0₅434
+6.88%
$1.77 million $53,092
Jul 14, 2025 $0.0₅407
+14.28%
$1.66 million $54,209
Jul 13, 2025 $0.0₅342
-3.22%
$1.39 million $6,166
Jul 12, 2025 $0.0₅353
-1.18%
$1.44 million $14,846
Jul 11, 2025 $0.0₅357
+3.03%
$1.45 million $47,668
Jul 10, 2025 $0.0₅345
+5.55%
$1.41 million $20,055
Jul 9, 2025 $0.0₅326
-4.57%
$1.33 million $20,970
Jul 8, 2025 $0.0₅34
+4.65%
$1.38 million $19,586
Jul 7, 2025 $0.0₅324
-10.79%
$1.32 million $20,619
Jul 6, 2025 $0.0₅364
-1.78%
$1.48 million $26,267
Jul 5, 2025 $0.0₅355
+3.04%
$1.45 million $35,337
Jul 4, 2025 $0.0₅343
+9.34%
$1.4 million $40,457
Jul 3, 2025 $0.0₅304
+7.67%
$1.24 million $16,253
Jul 2, 2025 $0.0₅29
+0.75%
$1.18 million $6,121
Jul 1, 2025 $0.0₅288
-4.42%
$1.17 million $8,524
Jun 30, 2025 $0.0₅303
+1.72%
$1.23 million $33,475
Jun 29, 2025 $0.0₅297
+1.21%
$1.21 million $7,916
Jun 28, 2025 $0.0₅301
+7.80%
$1.22 million $4,702
Jun 27, 2025 $0.0₅279
+0.56%
$1.14 million $14,205
Jun 26, 2025 $0.0₅278
-3.53%
$1.13 million $7,993
Jun 25, 2025 $0.0₅288
-7.21%
$1.17 million $9,786
Jun 24, 2025 $0.0₅31
-4.13%
$1.26 million $16,577
Jun 23, 2025 $0.0₅323
+21.14%
$1.32 million $32,183
Jun 22, 2025 $0.0₅267
-3.56%
$1.09 million $15,373
Jun 21, 2025 $0.0₅278
-14.71%
$1.13 million $13,412
Jun 20, 2025 $0.0₅323
-8.04%
$1.32 million $15,963
Jun 19, 2025 $0.0₅351
+3.75%
$1.43 million $21,393
Jun 18, 2025 $0.0₅34
+0.29%
$1.39 million $15,187
Jun 17, 2025 $0.0₅34
-7.93%
$1.38 million $22,020
Jun 16, 2025 $0.0₅373
+1.00%
$1.52 million $25,928
Jun 15, 2025 $0.0₅375
+17.44%
$1.53 million $44,411
Jun 14, 2025 $0.0₅32
-5.23%
$1.3 million $23,688
Jun 13, 2025 $0.0₅333
-4.77%
$1.36 million $24,927
Jun 12, 2025 $0.0₅349
-12.31%
$1.42 million $33,712
Jun 11, 2025 $0.0₅399
-1.29%
$1.62 million $74,379
Jun 10, 2025 $0.0₅391
+25.32%
$1.59 million $70,503
Jun 9, 2025 $0.0₅308
+1.64%
$1.25 million $10,861
Jun 8, 2025 $0.0₅304
+2.61%
$1.24 million $11,382
Jun 7, 2025 $0.0₅298
-0.90%
$1.21 million $8,937
Jun 6, 2025 $0.0₅302
+11.06%
$1.23 million $14,275
Jun 5, 2025 $0.0₅272
-13.50%
$1.11 million $13,465
Jun 4, 2025 $0.0₅313
-6.12%
$1.28 million $20,840
Jun 3, 2025 $0.0₅336
+2.55%
$1.37 million $58
Jun 2, 2025 $0.0₅327
-0.45%
$1.33 million $46
Jun 1, 2025 $0.0₅329
+6.44%
$1.34 million $28
May 31, 2025 $0.0₅309
-5.18%
$1.26 million $23
May 30, 2025 $0.0₅328
-3.63%
$1.34 million $67