Coinranking
GraniteShares 2x Short NVDA Daily ETF (Reality Tokenized) Historical Data
rNVD
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 22, 2 AM | $4.81 | +0.00% | ||
| Jul 22, 1 AM | $4.81 | +0.21% | ||
| Jul 22, 12 AM | $4.8 | -0.21% | ||
| Jul 21, 11 PM | $4.81 | +0.21% | ||
| Jul 21, 10 PM | $4.8 | +0.42% | ||
| Jul 21, 9 PM | $4.78 | -0.21% | ||
| Jul 21, 8 PM | $4.79 | +0.63% | ||
| Jul 21, 7 PM | $4.76 | -0.21% | ||
| Jul 21, 6 PM | $4.77 | -0.83% | ||
| Jul 21, 5 PM | $4.81 | -0.82% | ||
| Jul 21, 4 PM | $4.85 | +0.21% | ||
| Jul 21, 3 PM | $4.84 | +0.21% | ||
| Jul 21, 2 PM | $4.83 | -0.41% | ||
| Jul 21, 1 PM | $4.86 | +1.04% | ||
| Jul 21, 12 PM | $4.81 | -0.41% | ||
| Jul 21, 11 AM | $4.83 | -0.41% | ||
| Jul 21, 10 AM | $4.85 | +0.00% | ||
| Jul 21, 9 AM | $4.85 | +0.21% | ||
| Jul 21, 8 AM | $4.84 | -0.41% | ||
| Jul 21, 7 AM | $4.86 | -0.21% | ||
| Jul 21, 6 AM | $4.87 | -0.61% | ||
| Jul 21, 5 AM | $4.9 | +0.41% | ||
| Jul 21, 4 AM | $4.88 | -0.20% | ||
| Jul 21, 3 AM | $4.89 | -0.61% | ||
| Jul 21, 2 AM | $4.92 | -0.20% | ||
| Jul 21, 1 AM | $4.93 | -0.60% | ||
| Jul 21, 12 AM | $4.96 | -0.20% | ||
| Jul 20, 11 PM | $4.97 | -0.40% | ||
| Jul 20, 10 PM | $4.99 | +0.20% | ||
| Jul 20, 9 PM | $4.98 | -0.20% | ||
| Jul 20, 8 PM | $4.99 | +0.60% | ||
| Jul 20, 7 PM | $4.96 | +0.00% | ||
| Jul 20, 6 PM | $4.96 | +1.22% | ||
| Jul 20, 5 PM | $4.9 | -0.41% | ||
| Jul 20, 4 PM | $4.92 | +1.86% | ||
| Jul 20, 3 PM | $4.83 | -1.02% | ||
| Jul 20, 2 PM | $4.88 | +0.83% | ||
| Jul 20, 1 PM | $4.84 | +0.21% | ||
| Jul 20, 12 PM | $4.83 | +0.00% | ||
| Jul 20, 11 AM | $4.83 | -1.23% | ||
| Jul 20, 10 AM | $4.89 | -0.61% | ||
| Jul 20, 9 AM | $4.92 | -0.61% | ||
| Jul 20, 8 AM | $4.95 | +0.00% | ||
| Jul 20, 7 AM | $4.95 | -0.20% | ||
| Jul 20, 6 AM | $4.96 | -0.40% | ||
| Jul 20, 5 AM | $4.98 | +0.40% | ||
| Jul 20, 4 AM | $4.96 | +0.61% | ||
| Jul 20, 3 AM | $4.93 | +0.00% | ||
| Jul 20, 2 AM | $4.93 | -1.00% | ||
| Jul 20, 1 AM | $4.98 | +0.20% | ||