GINGY vs AI Historical Data

GINGY Page 2
Download
Date Close Price change Market cap Trading volume
1:14 PM $ 0.000503
+0.00%
$ 485,894 $ 118,842
1:12 PM $ 0.000505
+0.00%
$ 485,894 $ 118,530
1:11 PM $ 0.000484
-0.67%
$ 485,894 $ 113,617
1:09 PM $ 0.000482
+0.00%
$ 464,798 $ 112,905
1:08 PM $ 0.000483
-0.44%
$ 464,798 $ 113,257
1:06 PM $ 0.000481
+0.00%
$ 464,798 $ 112,777
1:05 PM $ 0.000481
+0.00%
$ 464,798 $ 112,566
1:04 PM $ 0.00048
+0.00%
$ 463,747 $ 112,437
1:02 PM $ 0.000476
-0.32%
$ 463,747 $ 111,257
12:59 PM $ 0.000469
+0.00%
$ 452,823 $ 109,596
12:58 PM $ 0.000472
-0.44%
$ 452,823 $ 110,144
12:56 PM $ 0.000472
+0.00%
$ 452,823 $ 110,246
12:55 PM $ 0.00047
+0.31%
$ 452,823 $ 109,731
12:54 PM $ 0.000472
-0.87%
$ 455,208 $ 110,000
12:52 PM $ 0.000469
+0.00%
$ 455,208 $ 109,155
12:49 PM $ 0.000462
+0.00%
$ 445,508 $ 107,415
12:48 PM $ 0.000459
+0.00%
$ 445,508 $ 106,784
12:47 PM $ 0.000462
+0.00%
$ 445,508 $ 107,374
12:45 PM $ 0.000455
-0.12%
$ 445,508 $ 105,552
12:43 PM $ 0.000444
+0.00%
$ 428,668 $ 103,047
12:42 PM $ 0.000446
+0.00%
$ 428,668 $ 103,516
12:41 PM $ 0.000441
+0.00%
$ 428,668 $ 102,164
12:40 PM $ 0.000442
+0.25%
$ 428,668 $ 102,245
12:39 PM $ 0.000435
+0.00%
$ 420,135 $ 100,710
12:38 PM $ 0.000442
-0.59%
$ 420,135 $ 102,011
12:37 PM $ 0.00045
+0.00%
$ 420,135 $ 103,621
12:36 PM $ 0.000446
-0.63%
$ 420,135 $ 102,562
12:35 PM $ 0.000453
-0.50%
$ 420,135 $ 104,021
12:34 PM $ 0.000442
-1.38%
$ 426,415 $ 101,206
12:33 PM $ 0.000454
+0.00%
$ 426,415 $ 103,765
12:32 PM $ 0.000452
+0.00%
$ 426,415 $ 103,336
12:31 PM $ 0.000455
+0.00%
$ 426,415 $ 104,022
12:30 PM $ 0.000454
+0.00%
$ 426,415 $ 103,685
12:29 PM $ 0.000454
-0.91%
$ 438,304 $ 103,543
12:26 PM $ 0.000456
-1.15%
$ 438,304 $ 103,792
12:25 PM $ 0.000468
-0.70%
$ 438,304 $ 106,330
12:23 PM $ 0.000466
+0.00%
$ 450,051 $ 105,791
12:22 PM $ 0.000469
+0.00%
$ 450,051 $ 106,457
12:20 PM $ 0.000467
+0.00%
$ 450,051 $ 105,874
12:19 PM $ 0.000468
-0.49%
$ 452,029 $ 106,174
12:18 PM $ 0.000465
+0.00%
$ 452,029 $ 105,349
12:17 PM $ 0.000465
+0.00%
$ 452,029 $ 105,340
12:16 PM $ 0.000457
-0.66%
$ 452,029 $ 103,498
12:13 PM $ 0.000454
-0.31%
$ 438,567 $ 102,746
12:12 PM $ 0.000454
+0.00%
$ 438,567 $ 102,772
12:11 PM $ 0.000458
+0.00%
$ 438,567 $ 103,437
12:10 PM $ 0.000452
+0.00%
$ 438,567 $ 102,140
12:09 PM $ 0.000455
+0.00%
$ 439,346 $ 102,710
12:08 PM $ 0.000459
+0.00%
$ 439,346 $ 103,484
12:07 PM $ 0.000458
+0.00%
$ 439,346 $ 102,089