Meme TrumpCoin Historical Data

TRUMP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 9, 2025 $ 0.0₆214
+19.70%
$ 14,465 $ 1,081
Jul 8, 2025 $ 0.0₆162
-11.18%
$ 10,974 $ 2,751
Jul 7, 2025 $ 0.0₆183
-0.78%
$ 12,355 $ 1,369
Jul 6, 2025 $ 0.0₆178
-3.12%
$ 12,061 $ 1,380
Jul 5, 2025 $ 0.0₆184
+0.32%
$ 12,450 $ 686
Jul 4, 2025 $ 0.0₆183
-21.17%
$ 12,410 $ 545
Jul 3, 2025 $ 0.0₆232
-10.54%
$ 15,744 $ 688
Jul 2, 2025 $ 0.0₆298
-3.72%
$ 20,188 $ 1,926
Jul 1, 2025 $ 0.0₆359
-7.84%
$ 24,328 $ 1,279
Jun 30, 2025 $ 0.0₆506
-18.76%
$ 34,298 $ 1,239
Jun 29, 2025 $ 0.0₆622
+9.10%
$ 42,219 $ 1,524
Jun 28, 2025 $ 0.0₆57
+21.02%
$ 38,698 $ 1,370
Jun 27, 2025 $ 0.0₆471
+1.34%
$ 31,977 $ 286
Jun 26, 2025 $ 0.0₆473
-5.21%
$ 32,081 $ 1,142
Jun 25, 2025 $ 0.0₆499
+4.29%
$ 33,843 $ 96
Jun 24, 2025 $ 0.0₆478
+6.15%
$ 32,451 $ 307
Jun 23, 2025 $ 0.0₆481
-8.31%
$ 32,641 $ 475
Jun 22, 2025 $ 0.0₆525
+4.23%
$ 35,600 $ 526
Jun 21, 2025 $ 0.0₆549
+2.44%
$ 37,263 $ 963
Jun 20, 2025 $ 0.0₆536
-4.45%
$ 36,377 $ 1,204
Jun 19, 2025 $ 0.0₆658
-2.73%
$ 44,692 $ 1,295
Jun 18, 2025 $ 0.0₆674
-5.12%
$ 45,717 $ 600
Jun 17, 2025 $ 0.0₆71
-3.34%
$ 48,185 $ 362
Jun 16, 2025 $ 0.0₆734
+9.29%
$ 49,851 $ 2,080
Jun 15, 2025 $ 0.0₆672
-3.44%
$ 45,612 $ 107
Jun 14, 2025 $ 0.0₆696
-1.06%
$ 47,238 $ 453
Jun 13, 2025 $ 0.0₆703
-1.60%
$ 47,747 $ 201
Jun 12, 2025 $ 0.0₆715
+4.22%
$ 48,522 $ 1,343
Jun 11, 2025 $ 0.0₆651
-7.02%
$ -- $ 1,716
Jun 10, 2025 $ 0.0₆832
-1.79%
$ 56,498 $ 286
Jun 9, 2025 $ 0.0₆801
-23.58%
$ 54,371 $ 16,524
Jun 8, 2025 $ 0.0₅106
-11.23%
$ 72,028 $ 18,840
Jun 7, 2025 $ 0.0₅119
-1.38%
$ 81,145 $ 1,983
Jun 6, 2025 $ 0.0₅12
-33.65%
$ 81,820 $ 3,094
Jun 5, 2025 $ 0.0₅18
-1.19%
$ 122,648 $ 826
Jun 4, 2025 $ 0.0₅183
-2.38%
$ 124,433 $ 325
Jun 3, 2025 $ 0.0₅187
+2.83%
$ 127,579 $ 151
Jun 2, 2025 $ 0.0₅182
-1.91%
$ 124,154 $ 926
Jun 1, 2025 $ 0.0₅186
+2.62%
$ 126,896 $ 1,077
May 31, 2025 $ 0.0₅181
-4.89%
$ 123,800 $ 1,454
May 30, 2025 $ 0.0₅19
-0.40%
$ 130,030 $ 1,391
May 29, 2025 $ 0.0₅201
+2.64%
$ 137,500 $ 1,852
May 28, 2025 $ 0.0₅196
+9.11%
$ 133,909 $ 2,003
May 27, 2025 $ 0.0₅179
-14.39%
$ 122,358 $ 7,016
May 26, 2025 $ 0.0₅236
-3.39%
$ 161,493 $ 1,527
May 25, 2025 $ 0.0₅244
+2.98%
$ 167,066 $ 915
May 24, 2025 $ 0.0₅237
-2.62%
$ 162,534 $ 4,439
May 23, 2025 $ 0.0₅243
-0.29%
$ 166,999 $ 4,577
May 22, 2025 $ 0.0₅246
-3.81%
$ 169,078 $ 3,249
May 21, 2025 $ 0.0₅256
-2.97%
$ 175,802 $ 2,325