Meme TrumpCoin Historical Data

TRUMP Page 3
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $ 0.0₅264
+7.48%
$ 181,421 $ 13,328
May 19, 2025 $ 0.0₅247
-10.04%
$ 170,419 $ 9,888
May 18, 2025 $ 0.0₅288
+15.63%
$ 199,138 $ 4,375
May 17, 2025 $ 0.0₅249
+8.80%
$ 172,418 $ 9,548
May 16, 2025 $ 0.0₅226
-4.32%
$ 156,693 $ 40,334
May 15, 2025 $ 0.0₅24
+6.55%
$ 167,131 $ 15,965
May 14, 2025 $ 0.0₅227
-5.03%
$ 158,018 $ 8,338
May 13, 2025 $ 0.0₅241
-8.92%
$ 167,521 $ 25,165
May 12, 2025 $ 0.0₅265
+6.56%
$ 184,163 $ 3,464
May 11, 2025 $ 0.0₅248
-19.20%
$ 173,082 $ 12,326
May 10, 2025 $ 0.0₅307
+21.69%
$ 214,177 $ 57,822
May 9, 2025 $ 0.0₅254
-7.84%
$ 177,802 $ 35,446
May 8, 2025 $ 0.0₅278
-17.30%
$ 194,280 $ 30,956
May 7, 2025 $ 0.0₅347
+7.26%
$ 243,011 $ 34,145
May 6, 2025 $ 0.0₅315
-14.79%
$ 221,705 $ 115,594
May 5, 2025 $ 0.0₅374
-4.83%
$ 263,466 $ 96,338
May 4, 2025 $ 0.0₅386
+7.25%
$ 272,074 $ 3,480
May 3, 2025 $ 0.0₅423
-48.16%
$ 298,547 $ 159,151
May 2, 2025 $ 0.0₅36
-25.35%
$ 254,095 $ 75,535
Download