AGE OF APES Historical Data

APES Page 3
Date Close Price change Market cap Trading volume
Jan 17, 2025 $ 0.0₅109
+0.00%
$ 109 $ 2
Jan 16, 2025 $ 0.0₅192
+0.00%
$ 192 $ 0
Jan 13, 2025 $ 0.0₅192
+0.00%
$ 192 $ 0.00001
Jan 12, 2025 $ 0.0₅465
-2.92%
$ 465 $ 8
Jan 11, 2025 $ 0.0₅2
+0.00%
$ -- $ 0.001
Jan 10, 2025 $ 0.0₅2
+0.00%
$ 200 $ 0.001
Jan 9, 2025 $ 0.0₅2
+0.00%
$ 200 $ 5
Jan 8, 2025 $ 0.0₅2
+0.00%
$ 200 $ 0
Jan 7, 2025 $ 0.0₅2
+0.00%
$ 200 $ 0
Jan 6, 2025 $ 0.0₅2
+0.00%
$ 200 $ 0
Jan 5, 2025 $ 0.0₅2
+0.00%
$ -- $ 2
Jan 4, 2025 $ 0.0₅2
+0.00%
$ 200 $ 2
Jan 3, 2025 $ 0.0₅2
+5.82%
$ 200 $ 1
Jan 2, 2025 $ 0.0₅189
+0.00%
$ 189 $ 6
Jan 1, 2025 $ 0.0₅799
+0.00%
$ -- $ 0
Dec 31, 2024 $ 0.0₅799
-10.12%
$ 799 $ 0
Dec 30, 2024 $ 0.0₅889
-11.10%
$ 889 $ 29
Dec 29, 2024 $ 0.0₅18
+0.00%
$ 180 $ 2
Dec 28, 2024 $ 0.0₅18
+0.00%
$ 180 $ 2
Dec 26, 2024 $ 0.000012
+0.00%
$ 1,199 $ 0
Dec 25, 2024 $ 0.000012
-0.08%
$ 1,199 $ 7
Dec 21, 2024 $ 0.0₅408
+0.00%
$ -- $ 5
Dec 20, 2024 $ 0.0₅408
-69.55%
$ 408 $ 5
Dec 19, 2024 $ 0.0000134
+0.00%
$ 1,340 $ 1
Dec 18, 2024 $ 0.0000136
+0.00%
$ -- $ 1
Dec 17, 2024 $ 0.0000136
-0.59%
$ 1,359 $ 1
Dec 16, 2024 $ 0.0000137
+0.00%
$ 1,367 $ 4
Dec 15, 2024 $ 0.0₅62
+0.00%
$ -- $ 1
Dec 14, 2024 $ 0.0₅62
-0.16%
$ 620 $ 6
Dec 12, 2024 $ 0.0000154
+0.00%
$ -- $ 1
Dec 11, 2024 $ 0.0000154
+0.00%
$ 1,545 $ 1
Dec 9, 2024 $ 0.0₅603
+0.00%
$ 603 $ 9
Dec 8, 2024 $ 0.0₅603
+0.00%
$ 603 $ 9
Dec 6, 2024 $ 0.0₅604
+0.00%
$ -- $ 3
Dec 5, 2024 $ 0.0₅604
-31.36%
$ 604 $ 8
Dec 1, 2024 $ 0.000016
+0.00%
$ 1,599 $ 0
Nov 30, 2024 $ 0.000016
+0.00%
$ 1,599 $ 0
Nov 26, 2024 $ 0.0000179
+0.00%
$ -- $ 10
Nov 25, 2024 $ 0.0000179
+179.38%
$ 1,788 $ 10
Nov 24, 2024 $ 0.0₅64
+0.00%
$ 640 $ 3
Nov 23, 2024 $ 0.0000199
+0.00%
$ -- $ 0
Nov 22, 2024 $ 0.0000199
+0.00%
$ 1,985 $ 0
Nov 16, 2024 $ 0.0₅8
+0.00%
$ -- $ 5
Nov 15, 2024 $ 0.0₅8
-2.44%
$ 800 $ 18
Nov 11, 2024 $ 0.000021
+0.00%
$ -- $ 0
Nov 10, 2024 $ 0.000021
+0.00%
$ 2,095 $ 0
Nov 9, 2024 $ 0.000021
+161.88%
$ 2,095 $ 35
Nov 7, 2024 $ 0.0₅8
+0.00%
$ -- $ 115
Nov 6, 2024 $ 0.0₅8
-55.85%
$ 800 $ 115
Nov 5, 2024 $ 0.0000181
+0.00%
$ 1,812 $ 36