AGE OF APES Historical Data

APES Page 4
Download
Date Close Price change Market cap Trading volume
Nov 4, 2024 $ 0.000021
+0.00%
$ 2,100 $ 0
Nov 3, 2024 $ 0.0000113
-50.83%
$ 1,126 $ 0.1
Nov 2, 2024 $ 0.000012
+0.00%
$ -- $ 0
Nov 1, 2024 $ 0.000012
+6.67%
$ 1,200 $ 0
Oct 31, 2024 $ 0.0000113
-7.86%
$ 1,125 $ 75
Oct 30, 2024 $ 0.0000122
+0.00%
$ 1,221 $ 0
Oct 29, 2024 $ 0.0000122
+0.00%
$ 1,221 $ 0
Oct 27, 2024 $ 0.0000244
+0.00%
$ -- $ 0.01
Oct 26, 2024 $ 0.0000244
+0.00%
$ 2,438 $ 0.01
Oct 25, 2024 $ 0.0000244
+0.00%
$ 2,438 $ 26
Oct 24, 2024 $ 0.000022
+0.00%
$ -- $ 0
Oct 23, 2024 $ 0.000022
+0.05%
$ 2,200 $ 54
Oct 22, 2024 $ 0.000022
+0.00%
$ 2,199 $ 31
Oct 21, 2024 $ 0.000023
+0.00%
$ -- $ 0.1
Oct 20, 2024 $ 0.000023
+0.00%
$ 2,299 $ 0.1
Oct 19, 2024 $ 0.00001
+0.00%
$ -- $ 5
Oct 18, 2024 $ 0.00001
-61.49%
$ 1,001 $ 5
Oct 17, 2024 $ 0.000026
+0.00%
$ 2,599 $ 16
Oct 16, 2024 $ 0.000014
+0.00%
$ -- $ 0
Oct 15, 2024 $ 0.000014
+0.00%
$ 1,400 $ 0
Oct 13, 2024 $ 0.0000135
+0.00%
$ 1,350 $ 3
Oct 12, 2024 $ 0.0000135
+0.00%
$ 1,350 $ 3
Oct 7, 2024 $ 0.0000133
+0.00%
$ 1,332 $ 0
Oct 6, 2024 $ 0.0000133
+0.00%
$ 1,332 $ 0
Oct 5, 2024 $ 0.0000133
+0.30%
$ 1,332 $ 2
Oct 4, 2024 $ 0.0000133
-98.31%
$ 1,328 $ 0.1
Oct 3, 2024 $ 0.001
-5.00%
$ 100,000 $ 1,736
Oct 2, 2024 $ 0.00105
-53.66%
$ 105,267 $ 92,027
Oct 1, 2024 $ 0.00125
-69.39%
$ 125,493 $ 1,603
Sep 30, 2024 $ 0.0041
-46.91%
$ 409,994 $ 53,724
Sep 29, 2024 $ 0.00772
+8.33%
$ 772,299 $ 38,415
Sep 28, 2024 $ 0.00575
+19,260.15%
$ 575,190 $ 58,958
Sep 27, 2024 $ 0.0000297
-99.45%
$ 2,971 $ 2
Sep 26, 2024 $ 0.00537
-39.19%
$ 537,407 $ 31,035
Sep 25, 2024 $ 0.00884
-22.85%
$ 883,735 $ 86,408
Sep 24, 2024 $ 0.0115
+4.43%
$ 1.15 million $ 75,509
Sep 23, 2024 $ 0.0112
+11.12%
$ 1.12 million $ 60,560
Sep 22, 2024 $ 0.0113
-8.46%
$ 1.13 million $ 60,944
Sep 21, 2024 $ 0.0113
-12.95%
$ 1.13 million $ 59,839
Sep 20, 2024 $ 0.0135
+4.57%
$ 1.34 million $ 41,918
Sep 19, 2024 $ 0.0191
+17.82%
$ 1.91 million $ 14,195
Sep 18, 2024 $ 0.0147
-25.60%
$ 1.47 million $ 73,135
Sep 17, 2024 $ 0.0195
-10.05%
$ 1.95 million $ 56,233
Sep 16, 2024 $ 0.0221
+1.07%
$ 2.21 million $ 70,477
Sep 15, 2024 $ 0.022
+16.44%
$ 2.2 million $ 67,579
Sep 14, 2024 $ 0.0189
+0.23%
$ 1.89 million $ 70,281
Sep 13, 2024 $ 0.0182
-11.10%
$ 1.82 million $ 62,420
Sep 12, 2024 $ 0.021
+12.72%
$ 2.1 million $ 51,509
Sep 11, 2024 $ 0.0189
-16.94%
$ 1.89 million $ 73,301
Sep 10, 2024 $ 0.0228
-4.98%
$ 2.28 million $ 15,263