AGE OF APES Historical Data

APES Page 5
Download
Date Close Price change Market cap Trading volume
Sep 9, 2024 $ 0.0000489
+0.00%
$ 4,888 $ 1
Sep 8, 2024 $ 0.0000489
+144.40%
$ 4,888 $ 2
Sep 6, 2024 $ 0.0000666
+0.00%
$ -- $ 0
Sep 5, 2024 $ 0.0000666
+0.00%
$ 6,660 $ 0
Sep 1, 2024 $ 0.0000878
+0.00%
$ -- $ 0.01
Aug 31, 2024 $ 0.0000878
+0.00%
$ 8,780 $ 0.01
Aug 27, 2024 $ 0.000121
+0.00%
$ -- $ 8
Aug 26, 2024 $ 0.000121
+947.62%
$ 12,100 $ 56
Aug 17, 2024 $ 0.00006
+0.00%
$ -- $ 0
Aug 16, 2024 $ 0.00006
+0.00%
$ 6,001 $ 0
Aug 15, 2024 $ 0.00006
+0.00%
$ 6,001 $ 0.1
Aug 14, 2024 $ 0.00006
+0.00%
$ 6,000 $ 0
Aug 13, 2024 $ 0.00006
-60.27%
$ 6,000 $ 4
Aug 10, 2024 $ 0.0000551
+0.00%
$ -- $ 2
Aug 9, 2024 $ 0.0000551
+0.00%
$ 5,509 $ 2
Aug 1, 2024 $ 0.000055
+0.00%
$ -- $ 1
Jul 31, 2024 $ 0.000055
-9.91%
$ 5,500 $ 1
Jul 30, 2024 $ 0.0000611
+0.00%
$ 6,105 $ 4
Jul 24, 2024 $ 0.0000612
+0.00%
$ -- $ 0
Jul 23, 2024 $ 0.0000612
+0.18%
$ 6,120 $ 0
Jul 19, 2024 $ 0.000061
+0.00%
$ -- $ 3
Jul 18, 2024 $ 0.000061
+0.00%
$ 6,100 $ 3
Jul 17, 2024 $ 0.00015
+0.00%
$ 15,000 $ 0
Jul 16, 2024 $ 0.00015
-5.65%
$ 15,000 $ 28
Jul 15, 2024 $ 0.000159
+0.00%
$ 15,899 $ 0
Jul 13, 2024 $ 0.000062
+0.00%
$ -- $ 0.1
Jul 12, 2024 $ 0.000062
+0.00%
$ 6,199 $ 0.1
Jul 11, 2024 $ 0.000159
+0.00%
$ -- $ 1
Jul 10, 2024 $ 0.000159
+0.69%
$ 15,899 $ 1
Jul 9, 2024 $ 0.000158
+0.00%
$ 15,790 $ 14
Jul 8, 2024 $ 0.000158
+0.00%
$ 15,790 $ 11
Jul 7, 2024 $ 0.0000672
+0.00%
$ 6,715 $ 0
Jul 6, 2024 $ 0.0000672
-62.06%
$ 6,715 $ 3
Jul 5, 2024 $ 0.000177
+163.71%
$ 17,700 $ 1
Jul 4, 2024 $ 0.0000671
-64.67%
$ 6,712 $ 1
Jul 3, 2024 $ 0.00019
-0.01%
$ 18,999 $ 8
Jul 2, 2024 $ 0.00019
+186.45%
$ 19,000 $ 1
Jul 1, 2024 $ 0.0000663
+0.33%
$ 6,633 $ 0
Jun 30, 2024 $ 0.0000661
-66.94%
$ 6,611 $ 0
Jun 29, 2024 $ 0.0002
-6.98%
$ 20,000 $ 0.1
Jun 28, 2024 $ 0.000215
+91.11%
$ 21,500 $ 0
Jun 27, 2024 $ 0.000228
+0.00%
$ -- $ 0
Jun 26, 2024 $ 0.000228
+0.00%
$ 22,800 $ 0
Jun 25, 2024 $ 0.000128
+0.00%
$ 12,800 $ 1
Jun 24, 2024 $ 0.000128
-35.68%
$ 12,800 $ 1
Jun 23, 2024 $ 0.000199
+99.00%
$ 19,900 $ 2
Jun 22, 2024 $ 0.000277
+0.00%
$ 27,700 $ 19
Jun 21, 2024 $ 0.000277
+0.00%
$ 27,700 $ 5
Jun 20, 2024 $ 0.000277
+4.53%
$ 27,700 $ 23
Jun 19, 2024 $ 0.000265
-1.85%
$ 26,500 $ 90