Doginald Trump Historical Data

DNLD Page 2
Download
Date Close Price change Market cap Trading volume
Nov 19, 2024 $ 0.00743
+0.13%
$ 82,104 $ 11
Nov 17, 2024 $ 0.00665
+1.44%
$ 73,526 $ 89
Nov 16, 2024 $ 0.00655
-33.06%
$ 72,392 $ 106
Nov 15, 2024 $ 0.0181
+65.70%
$ 199,912 $ 732
Nov 14, 2024 $ 0.0108
+35.65%
$ 119,792 $ 1,244
Nov 13, 2024 $ 0.00797
-12.52%
$ 88,112 $ 159
Nov 12, 2024 $ 0.00924
+5.09%
$ 102,163 $ 445
Nov 11, 2024 $ 0.00871
+56.84%
$ 96,280 $ 828
Nov 10, 2024 $ 0.00556
+6.25%
$ 61,482 $ 204
Nov 9, 2024 $ 0.00597
-1.52%
$ -- $ 60
Nov 8, 2024 $ 0.00606
-15.49%
$ 66,951 $ 61
Nov 7, 2024 $ 0.00715
-21.83%
$ 78,967 $ 80
Nov 6, 2024 $ 0.00913
+34.09%
$ 100,860 $ 762
Nov 5, 2024 $ 0.00681
+43.43%
$ 75,272 $ 2,929
Nov 4, 2024 $ 0.00475
-7.64%
$ 52,549 $ 47
Nov 3, 2024 $ 0.00516
+14.70%
$ 57,037 $ 25
Nov 1, 2024 $ 0.00585
+0.37%
$ -- $ 18
Oct 31, 2024 $ 0.00582
-19.64%
$ 64,329 $ 152
Oct 30, 2024 $ 0.00723
+2.75%
$ 79,930 $ 488
Oct 29, 2024 $ 0.00995
+8.45%
$ 109,939 $ 567
Oct 28, 2024 $ 0.00917
-9.90%
$ 101,376 $ 202
Oct 27, 2024 $ 0.0102
+10.53%
$ 112,544 $ 35
Oct 26, 2024 $ 0.00921
+27.10%
$ 101,818 $ 58
Oct 25, 2024 $ 0.00719
-7.98%
$ 79,448 $ 29
Oct 24, 2024 $ 0.00782
+0.11%
$ 86,378 $ 39
Oct 22, 2024 $ 0.00944
-2.08%
$ -- $ 75
Oct 21, 2024 $ 0.00963
-3.05%
$ 106,446 $ 179
Oct 20, 2024 $ 0.0111
-1.94%
$ 122,434 $ 11
Oct 19, 2024 $ 0.0114
+7.46%
$ 125,449 $ 17
Oct 18, 2024 $ 0.0106
+5.77%
$ 116,755 $ 82
Oct 17, 2024 $ 0.00997
+1.55%
$ 110,143 $ 37
Oct 16, 2024 $ 0.00981
+0.01%
$ 108,427 $ 98
Oct 15, 2024 $ 0.00884
-2.18%
$ 97,679 $ 62
Oct 14, 2024 $ 0.00903
+5.32%
$ 99,831 $ 73
Oct 13, 2024 $ 0.00857
+2.55%
$ 94,721 $ 100
Oct 12, 2024 $ 0.00836
-0.13%
$ 92,376 $ 21
Oct 11, 2024 $ 0.00812
+3.51%
$ -- $ 8
Oct 10, 2024 $ 0.00785
+5.74%
$ 86,773 $ 185
Oct 8, 2024 $ 0.016
-1.97%
$ -- $ 2
Oct 7, 2024 $ 0.0163
+112.25%
$ 180,393 $ 2
Oct 6, 2024 $ 0.00769
+1.83%
$ 84,991 $ 38
Oct 5, 2024 $ 0.00758
-0.97%
$ 83,787 $ 61
Oct 4, 2024 $ 0.00766
-2.52%
$ 84,613 $ 73
Oct 3, 2024 $ 0.00788
+0.25%
$ 87,083 $ 79
Oct 2, 2024 $ 0.00786
+0.33%
$ 86,827 $ 79
Sep 29, 2024 $ 0.0103
-1.02%
$ -- $ 10
Sep 28, 2024 $ 0.0104
-55.67%
$ 115,180 $ 10
Sep 27, 2024 $ 0.0235
-0.32%
$ 259,949 $ 2
Sep 25, 2024 $ 0.0096
-1.14%
$ 106,055 $ 19
Sep 24, 2024 $ 0.00971
+0.91%
$ 107,269 $ 54