Doginald Trump Historical Data

DNLD Page 2
Download
Date Close Price change Market cap Trading volume
Nov 19, 2024 $0.00743
+0.13%
$82,104 $11
Nov 17, 2024 $0.00665
+1.44%
$73,526 $89
Nov 16, 2024 $0.00655
-33.06%
$72,392 $106
Nov 15, 2024 $0.0181
+65.70%
$199,912 $732
Nov 14, 2024 $0.0108
+35.65%
$119,792 $1,244
Nov 13, 2024 $0.00797
-12.52%
$88,112 $159
Nov 12, 2024 $0.00924
+5.09%
$102,163 $445
Nov 11, 2024 $0.00871
+56.84%
$96,280 $828
Nov 10, 2024 $0.00556
+6.25%
$61,482 $204
Nov 9, 2024 $0.00597
-1.52%
$-- $60
Nov 8, 2024 $0.00606
-15.49%
$66,951 $61
Nov 7, 2024 $0.00715
-21.83%
$78,967 $80
Nov 6, 2024 $0.00913
+34.09%
$100,860 $762
Nov 5, 2024 $0.00681
+43.43%
$75,272 $2,929
Nov 4, 2024 $0.00475
-7.64%
$52,549 $47
Nov 3, 2024 $0.00516
+14.70%
$57,037 $25
Nov 1, 2024 $0.00585
+0.37%
$-- $18
Oct 31, 2024 $0.00582
-19.64%
$64,329 $152
Oct 30, 2024 $0.00723
+2.75%
$79,930 $488
Oct 29, 2024 $0.00995
+8.45%
$109,939 $567
Oct 28, 2024 $0.00917
-9.90%
$101,376 $202
Oct 27, 2024 $0.0102
+10.53%
$112,544 $35
Oct 26, 2024 $0.00921
+27.10%
$101,818 $58
Oct 25, 2024 $0.00719
-7.98%
$79,448 $29
Oct 24, 2024 $0.00782
+0.11%
$86,378 $39
Oct 22, 2024 $0.00944
-2.08%
$-- $75
Oct 21, 2024 $0.00963
-3.05%
$106,446 $179
Oct 20, 2024 $0.0111
-1.94%
$122,434 $11
Oct 19, 2024 $0.0114
+7.46%
$125,449 $17
Oct 18, 2024 $0.0106
+5.77%
$116,755 $82
Oct 17, 2024 $0.00997
+1.55%
$110,143 $37
Oct 16, 2024 $0.00981
+0.01%
$108,427 $98
Oct 15, 2024 $0.00884
-2.18%
$97,679 $62
Oct 14, 2024 $0.00903
+5.32%
$99,831 $73
Oct 13, 2024 $0.00857
+2.55%
$94,721 $100
Oct 12, 2024 $0.00836
-0.13%
$92,376 $21
Oct 11, 2024 $0.00812
+3.51%
$-- $8
Oct 10, 2024 $0.00785
+5.74%
$86,773 $185
Oct 8, 2024 $0.016
-1.97%
$-- $2
Oct 7, 2024 $0.0163
+112.25%
$180,393 $2
Oct 6, 2024 $0.00769
+1.83%
$84,991 $38
Oct 5, 2024 $0.00758
-0.97%
$83,787 $61
Oct 4, 2024 $0.00766
-2.52%
$84,613 $73
Oct 3, 2024 $0.00788
+0.25%
$87,083 $79
Oct 2, 2024 $0.00786
+0.33%
$86,827 $79
Sep 29, 2024 $0.0103
-1.02%
$-- $10
Sep 28, 2024 $0.0104
-55.67%
$115,180 $10
Sep 27, 2024 $0.0235
-0.32%
$259,949 $2
Sep 25, 2024 $0.0096
-1.14%
$106,055 $19
Sep 24, 2024 $0.00971
+0.91%
$107,269 $54