Doginald Trump Historical Data

DNLD Page 3
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $0.00963
+1.52%
$106,457 $39
Sep 22, 2024 $0.0129
-1.97%
$-- $26
Sep 21, 2024 $0.0132
+4.62%
$145,945 $26
Sep 15, 2024 $0.0105
+0.07%
$-- $21
Sep 14, 2024 $0.0105
-1.27%
$116,535 $21
Sep 13, 2024 $0.0115
+1.34%
$-- $2
Sep 12, 2024 $0.0113
-3.64%
$124,973 $2
Sep 11, 2024 $0.0152
+23.10%
$167,794 $26
Sep 10, 2024 $0.0123
-1.06%
$136,244 $25
Sep 9, 2024 $0.0125
-16.26%
$137,786 $209
Sep 8, 2024 $0.0149
+97.65%
$164,488 $1,714
Sep 7, 2024 $0.00752
-18.65%
$83,150 $335
Sep 6, 2024 $0.00925
+106.80%
$102,198 $395
Sep 5, 2024 $0.00446
+3.39%
$49,341 $93
Sep 4, 2024 $0.0049
+4.77%
$54,168 $39
Sep 3, 2024 $0.00675
-1.24%
$74,629 $17
Sep 2, 2024 $0.00684
+882.93%
$75,569 $92
Sep 1, 2024 $0.000697
-3.65%
$7,701 $1
Aug 31, 2024 $0.00837
+0.29%
$92,511 $17
Aug 30, 2024 $0.00838
+132.28%
$92,613 $361
Aug 29, 2024 $0.00362
-15.57%
$39,962 $33
Aug 28, 2024 $0.00428
+39.87%
$47,328 $41
Aug 27, 2024 $0.00307
-27.16%
$33,928 $41
Aug 26, 2024 $0.00421
-28.96%
$46,549 $70
Aug 25, 2024 $0.00592
+51.38%
$65,385 $35
Aug 24, 2024 $0.00792
-5.24%
$87,507 $10
Aug 23, 2024 $0.00834
-11.97%
$92,184 $8
Aug 22, 2024 $0.00948
+0.99%
$104,746 $19
Aug 21, 2024 $0.0117
+3.09%
$129,091 $2
Aug 20, 2024 $0.0113
+17.09%
$125,327 $66
Aug 19, 2024 $0.00908
-0.16%
$-- $40
Aug 18, 2024 $0.00912
-6.15%
$100,757 $40
Aug 17, 2024 $0.00971
+1.46%
$107,349 $10
Aug 16, 2024 $0.00958
-4.23%
$105,929 $5
Aug 15, 2024 $0.01
-11.01%
$110,816 $69
Aug 14, 2024 $0.0113
-10.93%
$124,658 $49
Aug 12, 2024 $0.0192
+5.72%
$-- $4
Aug 11, 2024 $0.0181
+14.83%
$200,238 $4
Aug 10, 2024 $0.0158
+16.86%
$174,352 $154
Aug 9, 2024 $0.0135
-5.97%
$149,234 $14
Aug 8, 2024 $0.0144
+7.88%
$158,961 $9
Aug 7, 2024 $0.0171
+4.40%
$-- $2
Aug 6, 2024 $0.0164
+1.89%
$180,947 $2
Aug 4, 2024 $0.0182
-0.64%
$-- $5
Aug 3, 2024 $0.0184
-4.49%
$203,258 $5
Aug 1, 2024 $0.0182
-0.88%
$-- $9
Jul 31, 2024 $0.0183
-8.68%
$202,402 $29
Jul 30, 2024 $0.0169
+0.89%
$-- $6
Jul 29, 2024 $0.0167
-4.54%
$184,836 $6
Jul 27, 2024 $0.0213
-0.77%
$235,381 $7