Doginald Trump Historical Data

DNLD Page 5
Download
Date Close Price change Market cap Trading volume
May 31, 2024 $0.0605
+35.59%
$668,885 $8,918
May 30, 2024 $0.0447
+9.04%
$493,820 $1,290
May 29, 2024 $0.041
-14.35%
$452,963 $116
May 28, 2024 $0.0479
+18.03%
$529,209 $150
May 27, 2024 $0.0406
-16.42%
$448,834 $410
May 26, 2024 $0.0391
-24.89%
$432,587 $530
May 25, 2024 $0.052
-3.48%
$574,747 $647
May 24, 2024 $0.0539
-0.77%
$595,260 $120
May 23, 2024 $0.0543
-9.47%
$599,593 $274
May 22, 2024 $0.0598
+0.28%
$661,174 $1,759
May 21, 2024 $0.0598
+20.56%
$660,449 $1,915
May 20, 2024 $0.0495
-12.66%
$546,967 $434
May 19, 2024 $0.0563
+83.99%
$622,630 $5,314
May 18, 2024 $0.0306
+3.61%
$338,238 $570
May 17, 2024 $0.0295
+3.80%
$326,458 $379
May 16, 2024 $0.0284
+16.43%
$314,382 $1,024
May 15, 2024 $0.0244
+4.70%
$269,840 $154
May 14, 2024 $0.0289
-19.26%
$319,364 $508
May 13, 2024 $0.0241
+6.48%
$266,240 $46
May 12, 2024 $0.0226
-12.12%
$249,922 $27
May 11, 2024 $0.0257
+11.69%
$284,219 $55
May 10, 2024 $0.023
+1.03%
$254,666 $236
May 9, 2024 $0.0228
+17.98%
$252,247 $401
May 8, 2024 $0.0194
-4.52%
$213,940 $155
May 7, 2024 $0.0203
-23.76%
$224,233 $472
May 6, 2024 $0.0266
+8.91%
$294,307 $926
May 5, 2024 $0.032
+33.25%
$354,048 $475
May 4, 2024 $0.024
+17.41%
$265,283 $2,633
May 3, 2024 $0.0204
+71.97%
$225,858 $3,069
May 2, 2024 $0.0119
-1.79%
$131,435 $509
May 1, 2024 $0.012
+9.99%
$133,941 $59
Apr 30, 2024 $0.0109
-15.18%
$120,987 $376
Apr 29, 2024 $0.0129
+57.12%
$142,739 $2,678
Apr 28, 2024 $0.00571
-6.90%
$63,093 $70
Apr 27, 2024 $0.00614
-15.27%
$67,885 $854
Apr 26, 2024 $0.0065
+23.86%
$71,789 $1,190
Download