Doginald Trump Historical Data

DNLD Page 4
Date Close Price change Market cap Trading volume
Jul 26, 2024 $0.0215
+22.57%
$237,471 $8
Jul 25, 2024 $0.0175
-11.99%
$193,849 $11
Jul 24, 2024 $0.0183
+0.46%
$202,373 $5
Jul 23, 2024 $0.0183
-19.34%
$201,806 $197
Jul 20, 2024 $0.0216
+1.29%
$-- $216
Jul 19, 2024 $0.0213
+6.16%
$235,647 $213
Jul 18, 2024 $0.0202
-2.83%
$222,898 $4
Jul 17, 2024 $0.0207
+0.04%
$228,933 $4
Jul 16, 2024 $0.0289
+0.42%
$-- $3
Jul 15, 2024 $0.0288
+41.05%
$318,253 $3
Jul 14, 2024 $0.0204
+7.59%
$225,939 $86
Jul 13, 2024 $0.0214
+32.36%
$236,162 $7
Jul 12, 2024 $0.0161
+0.61%
$178,479 $2
Jul 11, 2024 $0.0164
+1.12%
$-- $147
Jul 10, 2024 $0.0162
-5.78%
$179,063 $146
Jul 9, 2024 $0.0172
+7.01%
$190,146 $3
Jul 7, 2024 $0.0183
-4.88%
$202,529 $73
Jul 6, 2024 $0.0193
+0.80%
$213,120 $77
Jul 4, 2024 $0.0192
-10.04%
$212,041 $19
Jul 3, 2024 $0.0213
-5.31%
$235,935 $21
Jul 2, 2024 $0.0225
+1.92%
$249,012 $113
Jun 29, 2024 $0.0246
-0.06%
$271,801 $25
Jun 28, 2024 $0.0246
-7.77%
$271,785 $124
Jun 27, 2024 $0.025
+1.79%
$276,173 $125
Jun 26, 2024 $0.0245
-11.19%
$271,251 $123
Jun 25, 2024 $0.0276
+10.61%
$305,385 $12
Jun 24, 2024 $0.025
-26.93%
$276,595 $118
Jun 23, 2024 $0.0342
+2.43%
$378,320 $4
Jun 22, 2024 $0.0334
+3.54%
$369,455 $145
Jun 21, 2024 $0.0322
+18.27%
$356,248 $375
Jun 20, 2024 $0.0324
+0.56%
$357,865 $3
Jun 19, 2024 $0.0177
-39.67%
$195,562 $106
Jun 18, 2024 $0.0294
+34.00%
$324,418 $4
Jun 17, 2024 $0.0219
-6.10%
$241,967 $27
Jun 16, 2024 $0.0233
-29.05%
$257,356 $70
Jun 15, 2024 $0.0328
+10.40%
$362,351 $19
Jun 14, 2024 $0.0229
-18.70%
$253,606 $439
Jun 13, 2024 $0.0325
-21.27%
$359,097 $450
Jun 12, 2024 $0.0293
+5.98%
$323,525 $88
Jun 11, 2024 $0.0359
+24.03%
$396,895 $7
Jun 10, 2024 $0.029
-29.47%
$320,207 $159
Jun 9, 2024 $0.0411
+0.54%
$453,986 $41
Jun 8, 2024 $0.0409
-1.28%
$452,241 $88
Jun 7, 2024 $0.0415
-21.40%
$459,170 $107
Jun 6, 2024 $0.0481
+18.02%
$531,458 $149
Jun 5, 2024 $0.0491
-10.66%
$542,770 $256
Jun 4, 2024 $0.0596
+1.80%
$-- $9
Jun 3, 2024 $0.0585
-6.91%
$646,945 $68
Jun 2, 2024 $0.0629
+0.63%
$695,300 $741
Jun 1, 2024 $0.0625
+3.37%
$690,827 $1,808