Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OBORTECH Historical Data

OBOT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 2026 $0.00292
-3.47%
$1.02 million $18,356
Apr 11, 2026 $0.00303
+4.52%
$1.06 million $17,821
Apr 10, 2026 $0.0029
-8.61%
$1.01 million $4,161
Apr 9, 2026 $0.00317
-0.87%
$1.11 million $16,046
Apr 8, 2026 $0.0032
+4.00%
$1.12 million $14,590
Apr 7, 2026 $0.00308
-6.56%
$1.08 million $6,531
Apr 6, 2026 $0.00329
-1.76%
$1.15 million $11,872
Apr 5, 2026 $0.00335
+3.23%
$1.17 million $6,136
Apr 4, 2026 $0.00325
-4.58%
$1.14 million $6,190
Apr 3, 2026 $0.0034
+0.77%
$1.19 million $4,557
Apr 2, 2026 $0.00338
+0.45%
$1.18 million $5,885
Apr 1, 2026 $0.00336
-0.80%
$1.18 million $5,078
Mar 31, 2026 $0.00339
+3.60%
$1.18 million $4,537
Mar 30, 2026 $0.00327
+2.92%
$1.14 million $4,686
Mar 29, 2026 $0.00318
-2.17%
$1.11 million $2,357
Mar 28, 2026 $0.00325
+1.03%
$1.14 million $3,279
Mar 27, 2026 $0.00322
+13.56%
$1.12 million $6,592
Mar 26, 2026 $0.00283
-4.00%
$990,194 $478
Mar 25, 2026 $0.00295
+1.24%
$1.03 million $148
Mar 24, 2026 $0.00291
-0.03%
$1.02 million $7
Mar 23, 2026 $0.00291
+5.01%
$1.02 million $1,677
Mar 22, 2026 $0.00278
-6.18%
$970,614 $385
Mar 21, 2026 $0.00296
+10.58%
$1.03 million $162
Mar 20, 2026 $0.00268
-9.32%
$935,650 $197
Mar 19, 2026 $0.00295
+0.10%
$1.03 million $183
Mar 18, 2026 $0.00295
-4.60%
$1.03 million $208
Mar 17, 2026 $0.00309
+0.29%
$1.08 million $251
Mar 16, 2026 $0.00308
+4.41%
$1.08 million $352
Mar 15, 2026 $0.00295
-5.08%
$1.03 million $885
Mar 14, 2026 $0.00311
-0.06%
$1.09 million $22
Mar 13, 2026 $0.00311
-1.95%
$1.09 million $1,559
Mar 12, 2026 $0.00317
+9.38%
$1.11 million $72
Mar 11, 2026 $0.0029
+1.86%
$1.01 million $134
Mar 10, 2026 $0.00285
+1.46%
$995,789 $31
Mar 9, 2026 $0.00281
+2.07%
$981,453 $44
Mar 8, 2026 $0.00275
-15.38%
$961,523 $246
Mar 7, 2026 $0.00325
+3.08%
$1.14 million $154
Mar 6, 2026 $0.00315
-0.10%
$1.1 million $106
Mar 5, 2026 $0.00316
-3.07%
$1.1 million $55
Mar 4, 2026 $0.00326
+6.89%
$1.14 million $83
Mar 3, 2026 $0.00305
-4.99%
$1.07 million $87
Mar 2, 2026 $0.00321
+14.45%
$1.12 million $306
Mar 1, 2026 $0.0028
+0.04%
$980,055 $286
Feb 28, 2026 $0.0028
+10.40%
$979,705 $699
Feb 27, 2026 $0.00254
-15.40%
$887,399 $244
Feb 26, 2026 $0.003
+8.34%
$1.05 million $403
Feb 25, 2026 $0.00277
-7.36%
$968,167 $113
Feb 24, 2026 $0.00299
+3.28%
$1.05 million $235
Feb 23, 2026 $0.00289
+1.33%
$1.01 million $8
Feb 22, 2026 $0.00286
-4.83%
$998,586 $265