OBORTECH Historical Data

OBOT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 15, 2026 $ 0.00295
-5.08%
$ 1.03 million $ 885
Mar 14, 2026 $ 0.00311
-0.06%
$ 1.09 million $ 22
Mar 13, 2026 $ 0.00311
-1.95%
$ 1.09 million $ 1,559
Mar 12, 2026 $ 0.00317
+9.38%
$ 1.11 million $ 72
Mar 11, 2026 $ 0.0029
+1.86%
$ 1.01 million $ 134
Mar 10, 2026 $ 0.00285
+1.46%
$ 995,789 $ 31
Mar 9, 2026 $ 0.00281
+2.07%
$ 981,453 $ 44
Mar 8, 2026 $ 0.00275
-15.38%
$ 961,523 $ 246
Mar 7, 2026 $ 0.00325
+3.08%
$ 1.14 million $ 154
Mar 6, 2026 $ 0.00315
-0.10%
$ 1.1 million $ 106
Mar 5, 2026 $ 0.00316
-3.07%
$ 1.1 million $ 55
Mar 4, 2026 $ 0.00326
+6.89%
$ 1.14 million $ 83
Mar 3, 2026 $ 0.00305
-4.99%
$ 1.07 million $ 87
Mar 2, 2026 $ 0.00321
+14.45%
$ 1.12 million $ 306
Mar 1, 2026 $ 0.0028
+0.04%
$ 980,055 $ 286
Feb 28, 2026 $ 0.0028
+10.40%
$ 979,705 $ 699
Feb 27, 2026 $ 0.00254
-15.40%
$ 887,399 $ 244
Feb 26, 2026 $ 0.003
+8.34%
$ 1.05 million $ 403
Feb 25, 2026 $ 0.00277
-7.36%
$ 968,167 $ 113
Feb 24, 2026 $ 0.00299
+3.28%
$ 1.05 million $ 235
Feb 23, 2026 $ 0.00289
+1.33%
$ 1.01 million $ 8
Feb 22, 2026 $ 0.00286
-4.83%
$ 998,586 $ 265
Feb 21, 2026 $ 0.003
-8.44%
$ 1.05 million $ 134
Feb 20, 2026 $ 0.00328
+11.90%
$ 1.15 million $ 1,190
Feb 19, 2026 $ 0.00293
-4.96%
$ 1.02 million $ 2,475
Feb 18, 2026 $ 0.00322
-0.09%
$ 1.13 million $ 508
Feb 17, 2026 $ 0.003
+6.84%
$ 1.05 million $ 4,531
Feb 16, 2026 $ 0.00281
-4.23%
$ 982,152 $ 23
Feb 15, 2026 $ 0.00293
-1.15%
$ 1.03 million $ 976
Feb 14, 2026 $ 0.00297
+2.20%
$ 1.04 million $ 214
Feb 13, 2026 $ 0.0029
+0.00%
$ 1.02 million $ 40
Feb 12, 2026 $ 0.0029
-5.78%
$ 1.02 million $ 166
Feb 11, 2026 $ 0.00308
-2.62%
$ 1.08 million $ 3
Feb 10, 2026 $ 0.00316
+7.00%
$ 1.11 million $ 601
Feb 9, 2026 $ 0.00296
-4.83%
$ 1.03 million $ 1,974
Feb 8, 2026 $ 0.00311
+18.18%
$ 1.09 million $ 281
Feb 7, 2026 $ 0.00312
-2.28%
$ 1.09 million $ 1,610
Feb 6, 2026 $ 0.00319
+4.75%
$ 1.12 million $ 2,025
Feb 5, 2026 $ 0.00305
-4.12%
$ 1.07 million $ 439
Feb 4, 2026 $ 0.00318
+5.75%
$ 1.11 million $ 820
Feb 3, 2026 $ 0.00301
+2.77%
$ 1.05 million $ 122
Feb 2, 2026 $ 0.00293
-8.42%
$ 1.02 million $ 218
Feb 1, 2026 $ 0.0032
+4.04%
$ 1.12 million $ 115
Jan 31, 2026 $ 0.00307
-8.84%
$ 1.07 million $ 1,759
Jan 30, 2026 $ 0.00337
+5.21%
$ 1.18 million $ 873
Jan 29, 2026 $ 0.0032
-5.84%
$ 1.12 million $ 501
Jan 28, 2026 $ 0.0034
+0.97%
$ 1.19 million $ 432
Jan 27, 2026 $ 0.00335
+0.00%
$ -- $ 509
Jan 26, 2026 $ 0.00335
-0.53%
$ 1.17 million $ 509
Jan 25, 2026 $ 0.00337
-4.70%
$ 1.18 million $ 165