OBORTECH Historical Data

OBOT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.00286
-4.83%
$ 998,586 $ 265
Feb 21, 2026 $ 0.003
-8.44%
$ 1.05 million $ 134
Feb 20, 2026 $ 0.00328
+11.90%
$ 1.15 million $ 1,190
Feb 19, 2026 $ 0.00293
-4.96%
$ 1.02 million $ 2,475
Feb 18, 2026 $ 0.00322
-0.09%
$ 1.13 million $ 508
Feb 17, 2026 $ 0.003
+6.84%
$ 1.05 million $ 4,531
Feb 16, 2026 $ 0.00281
-4.23%
$ 982,152 $ 23
Feb 15, 2026 $ 0.00293
-1.15%
$ 1.03 million $ 976
Feb 14, 2026 $ 0.00297
+2.20%
$ 1.04 million $ 214
Feb 13, 2026 $ 0.0029
+0.00%
$ 1.02 million $ 40
Feb 12, 2026 $ 0.0029
-5.78%
$ 1.02 million $ 166
Feb 11, 2026 $ 0.00308
-2.62%
$ 1.08 million $ 3
Feb 10, 2026 $ 0.00316
+7.00%
$ 1.11 million $ 601
Feb 9, 2026 $ 0.00296
-4.83%
$ 1.03 million $ 1,974
Feb 8, 2026 $ 0.00311
+18.18%
$ 1.09 million $ 281
Feb 7, 2026 $ 0.00312
-2.28%
$ 1.09 million $ 1,610
Feb 6, 2026 $ 0.00319
+4.75%
$ 1.12 million $ 2,025
Feb 5, 2026 $ 0.00305
-4.12%
$ 1.07 million $ 439
Feb 4, 2026 $ 0.00318
+5.75%
$ 1.11 million $ 820
Feb 3, 2026 $ 0.00301
+2.77%
$ 1.05 million $ 122
Feb 2, 2026 $ 0.00293
-8.42%
$ 1.02 million $ 218
Feb 1, 2026 $ 0.0032
+4.04%
$ 1.12 million $ 115
Jan 31, 2026 $ 0.00307
-8.84%
$ 1.07 million $ 1,759
Jan 30, 2026 $ 0.00337
+5.21%
$ 1.18 million $ 873
Jan 29, 2026 $ 0.0032
-5.84%
$ 1.12 million $ 501
Jan 28, 2026 $ 0.0034
+0.97%
$ 1.19 million $ 432
Jan 27, 2026 $ 0.00335
+0.00%
$ -- $ 509
Jan 26, 2026 $ 0.00335
-0.53%
$ 1.17 million $ 509
Jan 25, 2026 $ 0.00337
-4.70%
$ 1.18 million $ 165
Jan 24, 2026 $ 0.00353
+18.03%
$ 1.24 million $ 987
Jan 23, 2026 $ 0.00299
-6.32%
$ 1.05 million $ 542
Jan 22, 2026 $ 0.0032
-3.36%
$ 1.12 million $ 523
Jan 21, 2026 $ 0.00331
-1.87%
$ 1.16 million $ 674
Jan 20, 2026 $ 0.00337
-1.03%
$ 1.18 million $ 1,344
Jan 19, 2026 $ 0.00341
-5.39%
$ 1.19 million $ 1,351
Jan 18, 2026 $ 0.0036
-18.92%
$ 1.26 million $ 2,213
Jan 17, 2026 $ 0.00444
+11.75%
$ 1.55 million $ 1,974
Jan 16, 2026 $ 0.00397
-7.84%
$ 1.39 million $ 1,087
Jan 15, 2026 $ 0.00387
-4.21%
$ 1.35 million $ 1,481
Jan 14, 2026 $ 0.0045
+7.63%
$ 1.57 million $ 7,277
Jan 13, 2026 $ 0.00418
-2.56%
$ 1.46 million $ 1,474
Jan 12, 2026 $ 0.00429
+2.71%
$ 1.5 million $ 415
Jan 11, 2026 $ 0.00472
+13.49%
$ 1.65 million $ 7,353
Jan 10, 2026 $ 0.00416
-0.02%
$ 1.45 million $ 3,224
Jan 9, 2026 $ 0.00416
+3.77%
$ 1.45 million $ 965
Jan 8, 2026 $ 0.00401
-24.36%
$ 1.4 million $ 842
Jan 7, 2026 $ 0.00449
+0.56%
$ 1.57 million $ 1,708
Jan 6, 2026 $ 0.00447
+6.99%
$ 1.56 million $ 330
Jan 5, 2026 $ 0.00418
+6.75%
$ 1.46 million $ 746
Jan 4, 2026 $ 0.00391
-1.76%
$ 1.37 million $ 227