Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OBORTECH Historical Data

OBOT Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 17, 2025 $0.019
+4.18%
$6.66 million $24,995
Jan 16, 2025 $0.0183
-6.99%
$6.39 million $24,241
Jan 15, 2025 $0.0196
+10.79%
$6.87 million $42,501
Jan 14, 2025 $0.0177
+2.65%
$6.2 million $17,480
Jan 13, 2025 $0.0173
-4.88%
$6.03 million $27,384
Jan 12, 2025 $0.0182
-6.04%
$6.36 million $236,272
Jan 11, 2025 $0.0194
+2.58%
$6.77 million $131,279
Jan 10, 2025 $0.0189
-3.02%
$6.61 million $203,460
Jan 9, 2025 $0.0195
-0.06%
$6.81 million $190,766
Jan 8, 2025 $0.0195
-12.42%
$6.81 million $227,021
Jan 7, 2025 $0.0222
+4.87%
$7.75 million $254,815
Jan 6, 2025 $0.0211
-8.96%
$7.39 million $317,573
Jan 5, 2025 $0.0232
-7.83%
$8.11 million $219,940
Jan 4, 2025 $0.0252
-0.49%
$8.8 million $156,229
Jan 3, 2025 $0.0253
+3.96%
$8.85 million $185,813
Jan 2, 2025 $0.0243
+4.73%
$8.51 million $262,588
Jan 1, 2025 $0.0231
+3.09%
$8.09 million $116,344
Dec 31, 2024 $0.0224
-6.19%
$7.85 million $119,866
Dec 30, 2024 $0.0239
-1.30%
$8.37 million $138,085
Dec 29, 2024 $0.0243
-3.63%
$8.49 million $127,754
Dec 28, 2024 $0.0252
-5.49%
$8.82 million $114,472
Dec 27, 2024 $0.0265
+8.93%
$9.27 million $154,757
Dec 26, 2024 $0.0244
-8.29%
$8.52 million $132,546
Dec 25, 2024 $0.0268
-5.84%
$9.37 million $96,006
Dec 24, 2024 $0.0285
+46.59%
$9.95 million $108,068
Dec 23, 2024 $0.0194
-26.36%
$6.78 million $1.48 million
Dec 22, 2024 $0.0263
+13.34%
$9.21 million $1.44 million
Dec 21, 2024 $0.0232
-6.97%
$8.13 million $1.82 million
Dec 20, 2024 $0.0251
-18.16%
$8.76 million $1.74 million
Dec 19, 2024 $0.0306
-8.97%
$10.7 million $2.43 million
Dec 18, 2024 $0.0336
+13.08%
$11.74 million $2.65 million
Dec 17, 2024 $0.0297
+17.12%
$10.39 million $5.03 million
Dec 16, 2024 $0.0254
+0.75%
$8.86 million $3.5 million
Dec 15, 2024 $0.0251
-13.01%
$8.76 million $9.13 million
Dec 14, 2024 $0.0288
-10.76%
$10.07 million $185,362
Dec 13, 2024 $0.032
-9.92%
$11.2 million $354,192
Dec 12, 2024 $0.0357
+47.94%
$12.48 million $743,838
Dec 11, 2024 $0.0241
+37.90%
$8.43 million $5.68 million
Dec 10, 2024 $0.0175
-6.62%
$6.12 million $36.51 million
Dec 9, 2024 $0.0187
-19.52%
$6.55 million $37.55 million
Dec 8, 2024 $0.0233
+2.15%
$8.14 million $7.65 million
Dec 7, 2024 $0.0228
+13.11%
$7.97 million $1.86 million
Dec 6, 2024 $0.0201
+2.00%
$7.05 million $1.8 million
Dec 5, 2024 $0.0198
+21.85%
$6.91 million $2.7 million
Dec 4, 2024 $0.0162
-28.19%
$5.67 million $2.1 million
Dec 3, 2024 $0.0226
-7.99%
$7.89 million $2.82 million
Dec 2, 2024 $0.0246
-0.08%
$8.59 million $3.24 million
Dec 1, 2024 $0.0243
+17.25%
$8.51 million $2.35 million
Nov 30, 2024 $0.0209
-4.80%
$7.3 million $1.84 million
Nov 29, 2024 $0.0218
+91.15%
$7.62 million $3 million