OBORTECH Historical Data

OBOT Page 11
Download
Date Close Price change Market cap Trading volume
Nov 29, 2024 $ 0.0218
+91.15%
$ 7.62 million $ 3 million
Nov 28, 2024 $ 0.0115
-6.37%
$ 4.02 million $ 2.08 million
Nov 27, 2024 $ 0.0123
+94.80%
$ 4.29 million $ 3.34 million
Nov 26, 2024 $ 0.00625
-8.02%
$ 2.19 million $ 2.43 million
Nov 25, 2024 $ 0.00661
-26.92%
$ 2.31 million $ 1.46 million
Nov 24, 2024 $ 0.00903
+12.04%
$ 3.16 million $ 3.28 million
Nov 23, 2024 $ 0.00805
-28.99%
$ 2.81 million $ 4.35 million
Nov 22, 2024 $ 0.0113
-28.59%
$ 3.97 million $ 5.65 million
Nov 21, 2024 $ 0.0159
+12.30%
$ 5.55 million $ 3.19 million
Nov 20, 2024 $ 0.0141
-13.81%
$ 4.97 million $ 814,971
Nov 19, 2024 $ 0.0164
-28.30%
$ 5.73 million $ 803,657
Nov 18, 2024 $ 0.0228
+89.21%
$ 7.99 million $ 865,705
Nov 17, 2024 $ 0.0121
-22.78%
$ 4.22 million $ 835,417
Nov 16, 2024 $ 0.0152
+57.95%
$ 5.32 million $ 2,673
Nov 15, 2024 $ 0.00964
-32.40%
$ 3.37 million $ 870,591
Nov 14, 2024 $ 0.0142
+22.44%
$ 4.98 million $ 1.48 million
Nov 13, 2024 $ 0.0116
-17.32%
$ 4.07 million $ 90,574
Nov 12, 2024 $ 0.0141
+5.72%
$ 4.93 million $ 60,676
Nov 11, 2024 $ 0.0133
+14.79%
$ 4.66 million $ 63,767
Nov 10, 2024 $ 0.0116
+11.14%
$ 4.07 million $ 23,228
Nov 9, 2024 $ 0.0104
-1.76%
$ 3.64 million $ 74,745
Nov 8, 2024 $ 0.0108
-5.22%
$ 3.77 million $ 46,074
Nov 7, 2024 $ 0.0114
+2.63%
$ 3.97 million $ 15,627
Nov 6, 2024 $ 0.0111
+13.93%
$ 3.87 million $ 22,304
Nov 5, 2024 $ 0.00972
-25.50%
$ 3.4 million $ 16,227
Nov 4, 2024 $ 0.013
+26.79%
$ 4.56 million $ 28
Nov 3, 2024 $ 0.0103
+0.33%
$ 3.6 million $ 13,463
Nov 2, 2024 $ 0.0103
-5.39%
$ 3.59 million $ 778
Nov 1, 2024 $ 0.0108
+3.28%
$ 3.77 million $ 31,867
Oct 31, 2024 $ 0.0105
-7.94%
$ 3.67 million $ 7,083
Oct 30, 2024 $ 0.0114
+0.65%
$ 3.98 million $ 4,249
Oct 29, 2024 $ 0.0113
+6.17%
$ 3.96 million $ 15,095
Oct 28, 2024 $ 0.0106
-1.69%
$ 3.71 million $ 29,385
Oct 27, 2024 $ 0.0108
-4.50%
$ 3.78 million $ 9,794
Oct 26, 2024 $ 0.0113
-0.48%
$ 3.95 million $ 6,345
Oct 25, 2024 $ 0.0113
-6.16%
$ 3.96 million $ 7,324
Oct 24, 2024 $ 0.0121
+3.71%
$ 4.23 million $ 6,861
Oct 23, 2024 $ 0.0117
-9.83%
$ 4.08 million $ 30,294
Oct 22, 2024 $ 0.0129
+5.42%
$ 4.52 million $ 14,732
Oct 21, 2024 $ 0.0123
-5.19%
$ 4.29 million $ 11,926
Oct 20, 2024 $ 0.013
+11.91%
$ 4.54 million $ 25,586
Oct 19, 2024 $ 0.0116
-3.20%
$ 4.06 million $ 9,388
Oct 18, 2024 $ 0.012
+7.06%
$ 4.2 million $ 18,768
Oct 17, 2024 $ 0.0112
-7.46%
$ 3.92 million $ 5,385
Oct 16, 2024 $ 0.0121
-8.99%
$ 4.24 million $ 36,731
Oct 15, 2024 $ 0.0134
-6.57%
$ 4.67 million $ 8,321
Oct 14, 2024 $ 0.0143
+10.81%
$ 5 million $ 16,927
Oct 13, 2024 $ 0.0129
+4.24%
$ 4.51 million $ 24,100
Oct 12, 2024 $ 0.0126
-5.69%
$ 4.39 million $ 5,153
Oct 11, 2024 $ 0.0133
+13.62%
$ 4.64 million $ 29,258