OBORTECH Historical Data

OBOT Page 10
Download
Date Close Price change Market cap Trading volume
Feb 18, 2025 $ 0.00981
-3.71%
$ 3.43 million $ 5,585
Feb 17, 2025 $ 0.0102
+5.25%
$ 3.56 million $ 6,764
Feb 16, 2025 $ 0.00968
-3.21%
$ 3.39 million $ 7,741
Feb 15, 2025 $ 0.01
-1.13%
$ 3.5 million $ 3,768
Feb 14, 2025 $ 0.0101
+2.88%
$ 3.54 million $ 5,641
Feb 13, 2025 $ 0.00983
-5.62%
$ 3.44 million $ 6,169
Feb 12, 2025 $ 0.0104
+4.94%
$ 3.64 million $ 2,805
Feb 11, 2025 $ 0.01
-0.38%
$ 3.5 million $ 9,729
Feb 10, 2025 $ 0.0101
+1.55%
$ 3.53 million $ 295
Feb 9, 2025 $ 0.00993
+0.83%
$ 3.47 million $ 7,341
Feb 8, 2025 $ 0.00985
-2.49%
$ 3.44 million $ 3,939
Feb 7, 2025 $ 0.0101
-4.94%
$ 3.53 million $ 4,237
Feb 6, 2025 $ 0.0106
-5.33%
$ 3.69 million $ 6,187
Feb 5, 2025 $ 0.0112
+2.88%
$ 3.9 million $ 6,035
Feb 4, 2025 $ 0.0108
-4.20%
$ 3.79 million $ 9,090
Feb 3, 2025 $ 0.0113
+6.88%
$ 3.96 million $ 28,385
Feb 2, 2025 $ 0.0106
-12.44%
$ 3.7 million $ 19,936
Feb 1, 2025 $ 0.0121
-10.76%
$ 4.23 million $ 9,375
Jan 31, 2025 $ 0.0135
+1.16%
$ 4.74 million $ 7,079
Jan 30, 2025 $ 0.0134
+9.99%
$ 4.68 million $ 10,644
Jan 29, 2025 $ 0.0122
+0.56%
$ 4.26 million $ 6,032
Jan 28, 2025 $ 0.0121
-3.38%
$ 4.23 million $ 5,356
Jan 27, 2025 $ 0.0125
-2.33%
$ 4.38 million $ 16,828
Jan 26, 2025 $ 0.0128
-5.65%
$ 4.49 million $ 17,751
Jan 25, 2025 $ 0.0136
-0.24%
$ 4.76 million $ 11,295
Jan 24, 2025 $ 0.0136
-5.44%
$ 4.77 million $ 16,900
Jan 23, 2025 $ 0.0142
-6.40%
$ 4.98 million $ 40,733
Jan 22, 2025 $ 0.0152
-1.71%
$ 5.32 million $ 11,572
Jan 21, 2025 $ 0.0155
-4.13%
$ 5.41 million $ 21,341
Jan 20, 2025 $ 0.0161
-2.27%
$ 5.64 million $ 24,325
Jan 19, 2025 $ 0.0165
-5.81%
$ 5.78 million $ 33,611
Jan 18, 2025 $ 0.0175
-7.87%
$ 6.13 million $ 39,873
Jan 17, 2025 $ 0.019
+4.18%
$ 6.66 million $ 24,995
Jan 16, 2025 $ 0.0183
-6.99%
$ 6.39 million $ 24,241
Jan 15, 2025 $ 0.0196
+10.79%
$ 6.87 million $ 42,501
Jan 14, 2025 $ 0.0177
+2.65%
$ 6.2 million $ 17,480
Jan 13, 2025 $ 0.0173
-4.88%
$ 6.03 million $ 27,384
Jan 12, 2025 $ 0.0182
-6.04%
$ 6.36 million $ 236,272
Jan 11, 2025 $ 0.0194
+2.58%
$ 6.77 million $ 131,279
Jan 10, 2025 $ 0.0189
-3.02%
$ 6.61 million $ 203,460
Jan 9, 2025 $ 0.0195
-0.06%
$ 6.81 million $ 190,766
Jan 8, 2025 $ 0.0195
-12.42%
$ 6.81 million $ 227,021
Jan 7, 2025 $ 0.0222
+4.87%
$ 7.75 million $ 254,815
Jan 6, 2025 $ 0.0211
-8.96%
$ 7.39 million $ 317,573
Jan 5, 2025 $ 0.0232
-7.83%
$ 8.11 million $ 219,940
Jan 4, 2025 $ 0.0252
-0.49%
$ 8.8 million $ 156,229
Jan 3, 2025 $ 0.0253
+3.96%
$ 8.85 million $ 185,813
Jan 2, 2025 $ 0.0243
+4.73%
$ 8.51 million $ 262,588
Jan 1, 2025 $ 0.0231
+3.09%
$ 8.09 million $ 116,344
Dec 31, 2024 $ 0.0224
-6.19%
$ 7.85 million $ 119,866