Coinranking
OBORTECH Historical Data
OBOT
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 8, 2025 | $0.0129 | +0.00% | ||
| Mar 7, 2025 | $0.0129 | +0.00% | ||
| Mar 6, 2025 | $0.0129 | +52.24% | ||
| Mar 5, 2025 | $0.00848 | -2.30% | ||
| Mar 4, 2025 | $0.00868 | +1.88% | ||
| Mar 3, 2025 | $0.00852 | -13.94% | ||
| Mar 2, 2025 | $0.0099 | +13.40% | ||
| Mar 1, 2025 | $0.00873 | -3.00% | ||
| Feb 28, 2025 | $0.009 | +4.52% | ||
| Feb 27, 2025 | $0.00861 | -5.55% | ||
| Feb 26, 2025 | $0.00912 | -2.40% | ||
| Feb 25, 2025 | $0.00934 | +3.75% | ||
| Feb 24, 2025 | $0.009 | -11.40% | ||
| Feb 23, 2025 | $0.0102 | -2.29% | ||
| Feb 22, 2025 | $0.0104 | +6.00% | ||
| Feb 21, 2025 | $0.00981 | -7.01% | ||
| Feb 20, 2025 | $0.0106 | +4.52% | ||
| Feb 19, 2025 | $0.0101 | +2.87% | ||
| Feb 18, 2025 | $0.00981 | -3.71% | ||
| Feb 17, 2025 | $0.0102 | +5.25% | ||
| Feb 16, 2025 | $0.00968 | -3.21% | ||
| Feb 15, 2025 | $0.01 | -1.13% | ||
| Feb 14, 2025 | $0.0101 | +2.88% | ||
| Feb 13, 2025 | $0.00983 | -5.62% | ||
| Feb 12, 2025 | $0.0104 | +4.94% | ||
| Feb 11, 2025 | $0.01 | -0.38% | ||
| Feb 10, 2025 | $0.0101 | +1.55% | ||
| Feb 9, 2025 | $0.00993 | +0.83% | ||
| Feb 8, 2025 | $0.00985 | -2.49% | ||
| Feb 7, 2025 | $0.0101 | -4.94% | ||
| Feb 6, 2025 | $0.0106 | -5.33% | ||
| Feb 5, 2025 | $0.0112 | +2.88% | ||
| Feb 4, 2025 | $0.0108 | -4.20% | ||
| Feb 3, 2025 | $0.0113 | +6.88% | ||
| Feb 2, 2025 | $0.0106 | -12.44% | ||
| Feb 1, 2025 | $0.0121 | -10.76% | ||
| Jan 31, 2025 | $0.0135 | +1.16% | ||
| Jan 30, 2025 | $0.0134 | +9.99% | ||
| Jan 29, 2025 | $0.0122 | +0.56% | ||
| Jan 28, 2025 | $0.0121 | -3.38% | ||
| Jan 27, 2025 | $0.0125 | -2.33% | ||
| Jan 26, 2025 | $0.0128 | -5.65% | ||
| Jan 25, 2025 | $0.0136 | -0.24% | ||
| Jan 24, 2025 | $0.0136 | -5.44% | ||
| Jan 23, 2025 | $0.0142 | -6.40% | ||
| Jan 22, 2025 | $0.0152 | -1.71% | ||
| Jan 21, 2025 | $0.0155 | -4.13% | ||
| Jan 20, 2025 | $0.0161 | -2.27% | ||
| Jan 19, 2025 | $0.0165 | -5.81% | ||
| Jan 18, 2025 | $0.0175 | -7.87% | ||