OBORTECH Historical Data

OBOT Page 13
Download
Date Close Price change Market cap Trading volume
Sep 11, 2024 $ 0.0157
-3.47%
$ 5.48 million $ 8,570
Sep 10, 2024 $ 0.0162
+3.93%
$ 5.68 million $ 5,544
Sep 9, 2024 $ 0.0156
+0.90%
$ 5.46 million $ 8,874
Sep 8, 2024 $ 0.0155
-4.52%
$ 5.42 million $ 22,215
Sep 7, 2024 $ 0.0165
+10.51%
$ 5.76 million $ 26,379
Sep 6, 2024 $ 0.015
+0.74%
$ 5.23 million $ 50,038
Sep 5, 2024 $ 0.0148
-12.59%
$ 5.19 million $ 7,248
Sep 4, 2024 $ 0.0169
-0.75%
$ 5.89 million $ 31,723
Sep 3, 2024 $ 0.017
-20.17%
$ 5.96 million $ 32,344
Sep 2, 2024 $ 0.0214
+17.94%
$ 7.47 million $ 14,764
Sep 1, 2024 $ 0.0181
-11.05%
$ 6.33 million $ 12,157
Aug 31, 2024 $ 0.0204
+6.87%
$ 7.12 million $ 112,733
Aug 30, 2024 $ 0.0192
-21.33%
$ 6.71 million $ 69,839
Aug 29, 2024 $ 0.0244
+3.58%
$ 8.53 million $ 342,406
Aug 28, 2024 $ 0.0236
+14.28%
$ 8.24 million $ 44,898
Aug 27, 2024 $ 0.0206
+6.23%
$ 7.21 million $ 188,625
Aug 26, 2024 $ 0.019
+31.46%
$ 6.63 million $ 410,053
Aug 25, 2024 $ 0.0144
+22.89%
$ 5.05 million $ 21,122
Aug 24, 2024 $ 0.0117
+2.61%
$ 4.1 million $ 5,216
Aug 23, 2024 $ 0.0114
+18.67%
$ 4 million $ 42,114
Aug 22, 2024 $ 0.0095
-1.58%
$ 3.32 million $ 79
Aug 21, 2024 $ 0.00965
-10.96%
$ 3.37 million $ 79
Aug 20, 2024 $ 0.0108
+7.33%
$ 3.79 million $ 2,307
Aug 19, 2024 $ 0.0101
-0.17%
$ 3.53 million $ 2,546
Aug 18, 2024 $ 0.0101
-1.35%
$ 3.54 million $ 3,461
Aug 17, 2024 $ 0.0103
+2.57%
$ 3.59 million $ 24,903
Aug 16, 2024 $ 0.01
-3.26%
$ 3.5 million $ 35,374
Aug 15, 2024 $ 0.0103
-50.99%
$ 3.61 million $ 42,623
Aug 14, 2024 $ 0.0211
+139.39%
$ 7.37 million $ 630
Aug 13, 2024 $ 0.00881
-32.52%
$ 3.08 million $ 2,546
Aug 12, 2024 $ 0.0131
+9.64%
$ 4.57 million $ 6,886
Aug 11, 2024 $ 0.0119
-32.22%
$ 4.17 million $ 13,904
Aug 10, 2024 $ 0.0176
-3.54%
$ 6.15 million $ 258
Aug 9, 2024 $ 0.0176
+37.27%
$ 6.15 million $ 6,609
Aug 8, 2024 $ 0.0127
+5.41%
$ 4.43 million $ 15,370
Aug 7, 2024 $ 0.012
+11.18%
$ 4.2 million $ 3,816
Aug 6, 2024 $ 0.0108
-1.42%
$ 3.77 million $ 16,592
Aug 5, 2024 $ 0.011
-21.03%
$ 3.85 million $ 86,509
Aug 4, 2024 $ 0.0139
-21.57%
$ 4.87 million $ 78
Aug 3, 2024 $ 0.0178
+24.01%
$ 6.21 million $ 1,360
Aug 2, 2024 $ 0.0143
-6.56%
$ 5 million $ 7,837
Aug 1, 2024 $ 0.0153
-4.24%
$ 5.36 million $ 3,791
Jul 31, 2024 $ 0.016
-0.63%
$ 5.59 million $ 17,678
Jul 30, 2024 $ 0.0161
-3.07%
$ 5.63 million $ 613
Jul 29, 2024 $ 0.0166
+0.56%
$ 5.8 million $ 25,969
Jul 28, 2024 $ 0.0165
+1.08%
$ 5.77 million $ 2,033
Jul 27, 2024 $ 0.0162
+2.20%
$ 5.68 million $ 8,173
Jul 26, 2024 $ 0.0159
-9.60%
$ 5.55 million $ 19,567
Jul 25, 2024 $ 0.0176
-2.60%
$ 6.14 million $ 7,381
Jul 24, 2024 $ 0.018
-10.91%
$ 6.3 million $ 6,218