Coinranking
OBORTECH Historical Data
OBOT
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 9, 2024 | $0.0115 | -9.54% | ||
| Oct 8, 2024 | $0.0128 | +0.99% | ||
| Oct 7, 2024 | $0.0127 | +8.56% | ||
| Oct 6, 2024 | $0.0116 | -7.13% | ||
| Oct 5, 2024 | $0.0125 | -4.10% | ||
| Oct 4, 2024 | $0.0133 | -3.61% | ||
| Oct 3, 2024 | $0.0138 | -8.16% | ||
| Oct 2, 2024 | $0.015 | -2.21% | ||
| Oct 1, 2024 | $0.0153 | +0.79% | ||
| Sep 30, 2024 | $0.0152 | +20.84% | ||
| Sep 29, 2024 | $0.0126 | -29.38% | ||
| Sep 28, 2024 | $0.0178 | -2.28% | ||
| Sep 27, 2024 | $0.0182 | -3.83% | ||
| Sep 26, 2024 | $0.019 | +20.41% | ||
| Sep 25, 2024 | $0.0157 | -6.46% | ||
| Sep 24, 2024 | $0.0168 | +1.65% | ||
| Sep 23, 2024 | $0.0165 | +16.70% | ||
| Sep 22, 2024 | $0.0142 | -2.07% | ||
| Sep 21, 2024 | $0.0145 | +6.80% | ||
| Sep 20, 2024 | $0.0136 | -10.10% | ||
| Sep 19, 2024 | $0.0151 | +6.48% | ||
| Sep 18, 2024 | $0.0141 | -4.05% | ||
| Sep 17, 2024 | $0.0147 | -16.08% | ||
| Sep 16, 2024 | $0.0176 | +15.41% | ||
| Sep 15, 2024 | $0.0152 | -1.10% | ||
| Sep 14, 2024 | $0.0154 | -2.48% | ||
| Sep 13, 2024 | $0.0158 | +12.52% | ||
| Sep 12, 2024 | $0.014 | -10.49% | ||
| Sep 11, 2024 | $0.0157 | -3.47% | ||
| Sep 10, 2024 | $0.0162 | +3.93% | ||
| Sep 9, 2024 | $0.0156 | +0.90% | ||
| Sep 8, 2024 | $0.0155 | -4.52% | ||
| Sep 7, 2024 | $0.0165 | +10.51% | ||
| Sep 6, 2024 | $0.015 | +0.74% | ||
| Sep 5, 2024 | $0.0148 | -12.59% | ||
| Sep 4, 2024 | $0.0169 | -0.75% | ||
| Sep 3, 2024 | $0.017 | -20.17% | ||
| Sep 2, 2024 | $0.0214 | +17.94% | ||
| Sep 1, 2024 | $0.0181 | -11.05% | ||
| Aug 31, 2024 | $0.0204 | +6.87% | ||
| Aug 30, 2024 | $0.0192 | -21.33% | ||
| Aug 29, 2024 | $0.0244 | +3.58% | ||
| Aug 28, 2024 | $0.0236 | +14.28% | ||
| Aug 27, 2024 | $0.0206 | +6.23% | ||
| Aug 26, 2024 | $0.019 | +31.46% | ||
| Aug 25, 2024 | $0.0144 | +22.89% | ||
| Aug 24, 2024 | $0.0117 | +2.61% | ||
| Aug 23, 2024 | $0.0114 | +18.67% | ||
| Aug 22, 2024 | $0.0095 | -1.58% | ||
| Aug 21, 2024 | $0.00965 | -10.96% | ||