Coinranking
OBORTECH Historical Data
OBOT
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 20, 2024 | $0.0108 | +7.33% | ||
| Aug 19, 2024 | $0.0101 | -0.17% | ||
| Aug 18, 2024 | $0.0101 | -1.35% | ||
| Aug 17, 2024 | $0.0103 | +2.57% | ||
| Aug 16, 2024 | $0.01 | -3.26% | ||
| Aug 15, 2024 | $0.0103 | -50.99% | ||
| Aug 14, 2024 | $0.0211 | +139.39% | ||
| Aug 13, 2024 | $0.00881 | -32.52% | ||
| Aug 12, 2024 | $0.0131 | +9.64% | ||
| Aug 11, 2024 | $0.0119 | -32.22% | ||
| Aug 10, 2024 | $0.0176 | -3.54% | ||
| Aug 9, 2024 | $0.0176 | +37.27% | ||
| Aug 8, 2024 | $0.0127 | +5.41% | ||
| Aug 7, 2024 | $0.012 | +11.18% | ||
| Aug 6, 2024 | $0.0108 | -1.42% | ||
| Aug 5, 2024 | $0.011 | -21.03% | ||
| Aug 4, 2024 | $0.0139 | -21.57% | ||
| Aug 3, 2024 | $0.0178 | +24.01% | ||
| Aug 2, 2024 | $0.0143 | -6.56% | ||
| Aug 1, 2024 | $0.0153 | -4.24% | ||
| Jul 31, 2024 | $0.016 | -0.63% | ||
| Jul 30, 2024 | $0.0161 | -3.07% | ||
| Jul 29, 2024 | $0.0166 | +0.56% | ||
| Jul 28, 2024 | $0.0165 | +1.08% | ||
| Jul 27, 2024 | $0.0162 | +2.20% | ||
| Jul 26, 2024 | $0.0159 | -9.60% | ||
| Jul 25, 2024 | $0.0176 | -2.60% | ||
| Jul 24, 2024 | $0.018 | -10.91% | ||
| Jul 23, 2024 | $0.0202 | -1.53% | ||
| Jul 22, 2024 | $0.0206 | -4.04% | ||
| Jul 21, 2024 | $0.0214 | +8.26% | ||
| Jul 20, 2024 | $0.0198 | -3.91% | ||
| Jul 19, 2024 | $0.0206 | -7.06% | ||
| Jul 18, 2024 | $0.0222 | +1.54% | ||
| Jul 17, 2024 | $0.0218 | +4.11% | ||
| Jul 16, 2024 | $0.021 | -3.45% | ||
| Jul 15, 2024 | $0.0217 | +7.17% | ||
| Jul 14, 2024 | $0.0203 | -3.36% | ||
| Jul 13, 2024 | $0.021 | -0.35% | ||
| Jul 12, 2024 | $0.021 | -10.52% | ||
| Jul 11, 2024 | $0.0235 | +0.48% | ||
| Jul 10, 2024 | $0.0234 | -10.53% | ||
| Jul 9, 2024 | $0.0262 | +23.93% | ||
| Jul 8, 2024 | $0.0211 | -3.42% | ||
| Jul 7, 2024 | $0.0218 | +0.31% | ||
| Jul 6, 2024 | $0.0218 | +1.12% | ||
| Jul 5, 2024 | $0.0215 | -10.93% | ||
| Jul 4, 2024 | $0.0242 | -11.68% | ||
| Jul 3, 2024 | $0.0274 | -8.48% | ||
| Jul 2, 2024 | $0.0299 | -2.19% | ||