OBORTECH Historical Data

OBOT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 PM $ 0.00311
-7.93%
$ 1.09 million $ 1,592
Mar 13, 3 PM $ 0.00338
+4.97%
$ 1.18 million $ 1,457
Mar 13, 2 PM $ 0.00322
-2.84%
$ 1.13 million $ 1,290
Mar 13, 1 PM $ 0.00331
-0.15%
$ 1.16 million $ 1,283
Mar 13, 12 PM $ 0.00332
+8.95%
$ 1.16 million $ 1,068
Mar 13, 11 AM $ 0.00305
-0.21%
$ 1.06 million $ 220
Mar 13, 10 AM $ 0.00305
+0.00%
$ 1.07 million $ 197
Mar 13, 9 AM $ 0.00305
-3.87%
$ 1.07 million $ 255
Mar 13, 8 AM $ 0.00317
+0.00%
$ 1.11 million $ 232
Mar 13, 7 AM $ 0.00317
+0.00%
$ 1.11 million $ 232
Mar 13, 6 AM $ 0.00299
+0.00%
$ 1.04 million $ 212
Mar 13, 5 AM $ 0.00299
+0.00%
$ 1.04 million $ 216
Mar 13, 4 AM $ 0.00299
-0.47%
$ 1.04 million $ 216
Mar 13, 3 AM $ 0.003
-1.74%
$ 1.05 million $ 214
Mar 13, 2 AM $ 0.00305
-2.18%
$ 1.07 million $ 149
Mar 13, 1 AM $ 0.00312
-0.17%
$ 1.09 million $ 88
Mar 13, 12 AM $ 0.00313
-1.47%
$ 1.09 million $ 88
Mar 12, 11 PM $ 0.00317
+0.00%
$ 1.11 million $ 72
Mar 12, 10 PM $ 0.00317
+0.00%
$ 1.11 million $ 72
Mar 12, 9 PM $ 0.00317
+0.00%
$ 1.11 million $ 72
Mar 12, 8 PM $ 0.00317
+0.00%
$ 1.11 million $ 73
Mar 12, 7 PM $ 0.00317
+2.55%
$ 1.11 million $ 73
Mar 12, 6 PM $ 0.00309
+1.81%
$ 1.08 million $ 67
Mar 12, 5 PM $ 0.00304
-6.49%
$ 1.06 million $ 100
Mar 12, 4 PM $ 0.00325
+0.00%
$ 1.14 million $ 112
Mar 12, 3 PM $ 0.00325
+0.00%
$ 1.14 million $ 112
Mar 12, 2 PM $ 0.00325
+0.00%
$ 1.14 million $ 117
Mar 12, 1 PM $ 0.00325
+0.00%
$ 1.14 million $ 122
Mar 12, 10 AM $ 0.0029
+0.00%
$ 1.01 million $ 68
Mar 12, 9 AM $ 0.0029
+0.00%
$ 1.01 million $ 68
Mar 12, 8 AM $ 0.0029
+0.00%
$ 1.01 million $ 68
Mar 12, 7 AM $ 0.0029
+0.00%
$ 1.01 million $ 68
Mar 12, 6 AM $ 0.0029
+0.00%
$ 1.01 million $ 74
Mar 12, 5 AM $ 0.0029
+0.00%
$ 1.01 million $ 80
Mar 12, 4 AM $ 0.0029
+0.00%
$ 1.01 million $ 80
Mar 12, 3 AM $ 0.0029
+0.00%
$ 1.01 million $ 80
Mar 12, 2 AM $ 0.0029
+0.00%
$ 1.01 million $ 80
Mar 12, 1 AM $ 0.0029
+0.00%
$ 1.01 million $ 80
Mar 12, 12 AM $ 0.0029
+0.00%
$ 1.01 million $ 123
Mar 11, 11 PM $ 0.0029
+0.00%
$ 1.01 million $ 134
Mar 11, 10 PM $ 0.0029
+0.00%
$ 1.01 million $ 134
Mar 11, 9 PM $ 0.0029
-0.03%
$ 1.01 million $ 134
Mar 11, 8 PM $ 0.0029
+0.00%
$ 1.01 million $ 133
Mar 11, 7 PM $ 0.0029
+0.00%
$ 1.01 million $ 133
Mar 11, 6 PM $ 0.0029
-6.69%
$ 1.01 million $ 154
Mar 11, 5 PM $ 0.00311
+1.63%
$ 1.09 million $ 123
Mar 11, 4 PM $ 0.00306
+0.00%
$ 1.07 million $ 106
Mar 11, 3 PM $ 0.00306
-1.61%
$ 1.07 million $ 106
Mar 11, 2 PM $ 0.00311
+1.47%
$ 1.09 million $ 102
Mar 11, 1 PM $ 0.00306
+0.00%
$ 1.07 million $ 96