OBORTECH Historical Data

OBOT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 AM $ 0.00306
+0.00%
$ 1.07 million $ 3,919
Mar 28, 5 AM $ 0.00306
+0.00%
$ 1.07 million $ 3,921
Mar 28, 4 AM $ 0.00306
+0.00%
$ 1.07 million $ 3,964
Mar 28, 3 AM $ 0.00306
+0.00%
$ 1.07 million $ 3,959
Mar 28, 2 AM $ 0.00306
-6.22%
$ 1.07 million $ 6,065
Mar 28, 1 AM $ 0.00326
+2.77%
$ 1.14 million $ 6,033
Mar 28, 12 AM $ 0.00318
-1.21%
$ 1.11 million $ 6,602
Mar 27, 11 PM $ 0.00322
+0.00%
$ 1.12 million $ 6,592
Mar 27, 10 PM $ 0.00322
+0.00%
$ 1.12 million $ 6,592
Mar 27, 9 PM $ 0.00322
-0.49%
$ 1.12 million $ 6,592
Mar 27, 8 PM $ 0.00323
+0.50%
$ 1.13 million $ 6,599
Mar 27, 7 PM $ 0.00322
+0.20%
$ 1.12 million $ 6,537
Mar 27, 6 PM $ 0.00321
+0.00%
$ 1.12 million $ 6,243
Mar 27, 5 PM $ 0.00321
+7.33%
$ 1.12 million $ 6,245
Mar 27, 4 PM $ 0.00299
-5.95%
$ 1.05 million $ 5,498
Mar 27, 3 PM $ 0.00318
+0.00%
$ 1.11 million $ 5,490
Mar 27, 2 PM $ 0.00291
-1.72%
$ 1.02 million $ 5,582
Mar 27, 1 PM $ 0.00296
+0.75%
$ 1.04 million $ 5,579
Mar 27, 12 PM $ 0.00294
+0.00%
$ 1.03 million $ 2,576
Mar 27, 11 AM $ 0.00294
+0.00%
$ 1.03 million $ 2,580
Mar 27, 10 AM $ 0.00294
-1.37%
$ 1.03 million $ 2,601
Mar 27, 9 AM $ 0.00298
-0.83%
$ 1.04 million $ 2,506
Mar 27, 8 AM $ 0.00301
+0.00%
$ 1.05 million $ 2,591
Mar 27, 7 AM $ 0.00301
+0.00%
$ 1.05 million $ 2,591
Mar 27, 6 AM $ 0.00301
-1.67%
$ 1.05 million $ 2,591
Mar 27, 5 AM $ 0.00306
+3.59%
$ 1.07 million $ 2,589
Mar 27, 4 AM $ 0.00295
+0.03%
$ 1.03 million $ 2,567
Mar 27, 3 AM $ 0.00295
+0.61%
$ 1.03 million $ 2,605
Mar 27, 2 AM $ 0.00293
+3.60%
$ 1.03 million $ 496
Mar 27, 1 AM $ 0.00283
+0.00%
$ 990,194 $ 478
Mar 27, 12 AM $ 0.00283
+0.00%
$ 990,194 $ 478
Mar 26, 11 PM $ 0.00283
+0.00%
$ 990,194 $ 478
Mar 26, 10 PM $ 0.00283
+0.00%
$ 990,194 $ 478
Mar 26, 9 PM $ 0.00283
+0.00%
$ 990,194 $ 478
Mar 26, 8 PM $ 0.00283
+0.00%
$ 990,194 $ 471
Mar 26, 7 PM $ 0.00283
-1.08%
$ 990,194 $ 471
Mar 26, 6 PM $ 0.00286
-0.59%
$ 1 million $ 468
Mar 26, 5 PM $ 0.00288
-0.41%
$ 1.01 million $ 467
Mar 26, 4 PM $ 0.00289
+0.00%
$ 1.01 million $ 466
Mar 26, 3 PM $ 0.00289
-0.34%
$ 1.01 million $ 466
Mar 26, 2 PM $ 0.0029
-1.66%
$ 1.01 million $ 464
Mar 26, 1 PM $ 0.00295
-1.24%
$ 1.03 million $ 189
Mar 26, 12 PM $ 0.00299
-0.76%
$ 1.04 million $ 182
Mar 26, 11 AM $ 0.00301
-3.77%
$ 1.05 million $ 323
Mar 26, 10 AM $ 0.00313
-2.67%
$ 1.09 million $ 302
Mar 26, 9 AM $ 0.00321
+0.00%
$ 1.12 million $ 295
Mar 26, 8 AM $ 0.00299
+0.00%
$ 1.05 million $ 208
Mar 26, 7 AM $ 0.00299
+0.00%
$ 1.05 million $ 208
Mar 26, 6 AM $ 0.00299
+0.00%
$ 1.05 million $ 208
Mar 26, 5 AM $ 0.00299
-6.97%
$ 1.05 million $ 208