OBORTECH Historical Data

OBOT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 PM $ 0.00311
+1.47%
$ 1.09 million $ 102
Mar 11, 1 PM $ 0.00306
+0.00%
$ 1.07 million $ 96
Mar 11, 12 PM $ 0.00306
-1.45%
$ 1.07 million $ 96
Mar 11, 11 AM $ 0.00311
+0.00%
$ 1.09 million $ 92
Mar 11, 10 AM $ 0.00311
+0.00%
$ 1.09 million $ 98
Mar 11, 9 AM $ 0.00311
+0.00%
$ 1.09 million $ 98
Mar 11, 8 AM $ 0.00311
+0.00%
$ 1.09 million $ 98
Mar 11, 7 AM $ 0.00311
+1.90%
$ 1.09 million $ 98
Mar 11, 6 AM $ 0.00305
-1.86%
$ 1.07 million $ 92
Mar 11, 5 AM $ 0.00311
+0.00%
$ 1.09 million $ 88
Mar 11, 4 AM $ 0.00311
+0.00%
$ 1.09 million $ 88
Mar 11, 3 AM $ 0.00311
+0.00%
$ 1.09 million $ 88
Mar 11, 2 AM $ 0.00311
+0.00%
$ 1.09 million $ 88
Mar 11, 1 AM $ 0.00311
+5.03%
$ 1.09 million $ 88
Mar 11, 12 AM $ 0.00296
+3.97%
$ 1.04 million $ 45
Mar 10, 11 PM $ 0.00285
+0.00%
$ 995,789 $ 31
Mar 10, 10 PM $ 0.00285
+0.00%
$ 995,789 $ 31
Mar 10, 9 PM $ 0.00285
+0.00%
$ 995,789 $ 31
Mar 10, 8 PM $ 0.00285
+0.00%
$ 995,789 $ 31
Mar 10, 7 PM $ 0.00285
+3.68%
$ 995,789 $ 31
Mar 10, 6 PM $ 0.00275
-1.22%
$ 960,474 $ 11
Mar 10, 5 PM $ 0.00278
+0.00%
$ 972,362 $ 5
Mar 10, 4 PM $ 0.00278
+0.00%
$ 972,362 $ 5
Mar 10, 3 PM $ 0.00278
+0.00%
$ 972,362 $ 31
Mar 10, 2 PM $ 0.00278
+0.00%
$ 972,362 $ 31
Mar 10, 1 PM $ 0.00278
+0.00%
$ 972,362 $ 33
Mar 10, 12 PM $ 0.00278
+0.00%
$ 972,362 $ 33
Mar 10, 11 AM $ 0.00278
-0.93%
$ 972,362 $ 33
Mar 10, 10 AM $ 0.00281
+0.00%
$ 981,453 $ 29
Mar 10, 9 AM $ 0.00281
+0.00%
$ 981,453 $ 29
Mar 10, 8 AM $ 0.00281
+0.00%
$ 981,453 $ 29
Mar 10, 7 AM $ 0.00281
+0.00%
$ 981,453 $ 29
Mar 10, 6 AM $ 0.00281
+0.00%
$ 981,453 $ 29
Mar 10, 5 AM $ 0.00281
+0.00%
$ 981,453 $ 29
Mar 10, 4 AM $ 0.00281
+0.00%
$ 981,453 $ 29
Mar 10, 3 AM $ 0.00281
+0.00%
$ 981,453 $ 32
Mar 10, 2 AM $ 0.00281
+0.00%
$ 981,453 $ 38
Mar 10, 1 AM $ 0.00281
+0.00%
$ 981,453 $ 38
Mar 10, 12 AM $ 0.00281
+0.00%
$ 981,453 $ 41
Mar 9, 11 PM $ 0.00281
+0.00%
$ 981,453 $ 44
Mar 9, 10 PM $ 0.00281
+0.00%
$ 981,453 $ 44
Mar 9, 9 PM $ 0.00281
+0.00%
$ 981,453 $ 44
Mar 9, 8 PM $ 0.00281
+0.00%
$ 981,453 $ 49
Mar 9, 7 PM $ 0.00281
+0.00%
$ 981,453 $ 56
Mar 9, 6 PM $ 0.00281
+0.00%
$ 981,453 $ 57
Mar 9, 5 PM $ 0.00281
+0.00%
$ 981,453 $ 80
Mar 9, 4 PM $ 0.00281
-1.06%
$ 981,453 $ 188
Mar 9, 3 PM $ 0.00284
+0.00%
$ 991,943 $ 162
Mar 9, 2 PM $ 0.00284
+0.28%
$ 991,943 $ 162
Mar 9, 1 PM $ 0.00283
+0.00%
$ 989,145 $ 162