OBORTECH Historical Data

OBOT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 AM $ 0.00291
+0.00%
$ 1.02 million $ 7
Mar 25, 4 AM $ 0.00291
+0.00%
$ 1.02 million $ 7
Mar 25, 3 AM $ 0.00291
+0.00%
$ 1.02 million $ 7
Mar 25, 2 AM $ 0.00291
+0.00%
$ 1.02 million $ 7
Mar 25, 1 AM $ 0.00291
+0.00%
$ 1.02 million $ 7
Mar 25, 12 AM $ 0.00291
+0.00%
$ 1.02 million $ 7
Mar 24, 11 PM $ 0.00291
+0.00%
$ 1.02 million $ 7
Mar 24, 10 PM $ 0.00291
+0.00%
$ 1.02 million $ 7
Mar 24, 9 PM $ 0.00291
+0.00%
$ 1.02 million $ 7
Mar 24, 5 PM $ 0.00291
+0.00%
$ 1.02 million $ 127
Mar 24, 4 PM $ 0.00291
+0.00%
$ 1.02 million $ 127
Mar 24, 3 PM $ 0.00291
+0.00%
$ 1.02 million $ 127
Mar 24, 2 PM $ 0.00291
+0.00%
$ 1.02 million $ 127
Mar 24, 1 PM $ 0.00291
+0.00%
$ 1.02 million $ 137
Mar 24, 12 PM $ 0.00291
+0.00%
$ 1.02 million $ 252
Mar 24, 11 AM $ 0.00291
+0.00%
$ 1.02 million $ 271
Mar 24, 10 AM $ 0.00291
+0.00%
$ 1.02 million $ 964
Mar 24, 9 AM $ 0.00291
+0.00%
$ 1.02 million $ 964
Mar 24, 8 AM $ 0.00291
+0.00%
$ 1.02 million $ 969
Mar 24, 7 AM $ 0.00291
+0.00%
$ 1.02 million $ 994
Mar 24, 6 AM $ 0.00291
+0.00%
$ 1.02 million $ 1,467
Mar 24, 5 AM $ 0.00291
+0.00%
$ 1.02 million $ 1,651
Mar 24, 4 AM $ 0.00291
+0.00%
$ 1.02 million $ 1,651
Mar 24, 3 AM $ 0.00291
+0.00%
$ 1.02 million $ 1,651
Mar 24, 2 AM $ 0.00291
+0.00%
$ 1.02 million $ 1,651
Mar 24, 1 AM $ 0.00291
+0.00%
$ 1.02 million $ 1,677
Mar 24, 12 AM $ 0.00291
+0.00%
$ 1.02 million $ 1,677
Mar 23, 11 PM $ 0.00291
+0.00%
$ 1.02 million $ 1,677
Mar 23, 10 PM $ 0.00291
+0.00%
$ 1.02 million $ 1,677
Mar 23, 9 PM $ 0.00291
+0.00%
$ 1.02 million $ 1,677
Mar 23, 8 PM $ 0.00291
+0.00%
$ 1.02 million $ 1,677
Mar 23, 7 PM $ 0.00291
+0.00%
$ 1.02 million $ 1,677
Mar 23, 6 PM $ 0.00291
+0.00%
$ 1.02 million $ 1,677
Mar 23, 5 PM $ 0.00291
-4.77%
$ 1.02 million $ 1,677
Mar 23, 4 PM $ 0.00306
+0.00%
$ 1.07 million $ 1,550
Mar 23, 3 PM $ 0.00306
+0.00%
$ 1.07 million $ 1,667
Mar 23, 2 PM $ 0.00306
-0.46%
$ 1.07 million $ 1,667
Mar 23, 1 PM $ 0.00307
+0.62%
$ 1.08 million $ 1,657
Mar 23, 12 PM $ 0.00306
-4.08%
$ 1.07 million $ 1,543
Mar 23, 11 AM $ 0.00319
+13.34%
$ 1.11 million $ 1,524
Mar 23, 10 AM $ 0.00281
+0.00%
$ 982,852 $ 837
Mar 23, 9 AM $ 0.00281
+0.50%
$ 982,852 $ 902
Mar 23, 8 AM $ 0.0028
+0.00%
$ 977,957 $ 905
Mar 23, 7 AM $ 0.00254
-17.16%
$ 887,748 $ 975
Mar 23, 6 AM $ 0.00306
+5.51%
$ 1.07 million $ 592
Mar 23, 5 AM $ 0.0029
+0.00%
$ 1.02 million $ 409
Mar 23, 4 AM $ 0.0029
+0.00%
$ 1.02 million $ 410
Mar 23, 3 AM $ 0.0029
+0.00%
$ 1.02 million $ 412
Mar 23, 2 AM $ 0.0029
+4.65%
$ 1.02 million $ 412
Mar 23, 1 AM $ 0.00278
+0.00%
$ 970,614 $ 385