OBORTECH Historical Data

OBOT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 PM $ 0.00284
+0.28%
$ 991,943 $ 162
Mar 9, 1 PM $ 0.00283
+0.00%
$ 989,145 $ 162
Mar 9, 12 PM $ 0.00283
+0.00%
$ 989,145 $ 162
Mar 9, 11 AM $ 0.00283
+0.50%
$ 989,145 $ 162
Mar 9, 10 AM $ 0.00281
+0.00%
$ 984,250 $ 160
Mar 9, 9 AM $ 0.00281
+0.00%
$ 984,250 $ 164
Mar 9, 8 AM $ 0.00281
+0.00%
$ 984,250 $ 298
Mar 9, 7 AM $ 0.00281
+0.00%
$ 984,250 $ 298
Mar 9, 6 AM $ 0.00281
+0.00%
$ 984,250 $ 306
Mar 9, 5 AM $ 0.00281
+0.00%
$ 984,250 $ 306
Mar 9, 4 AM $ 0.00281
+2.32%
$ 984,250 $ 311
Mar 9, 3 AM $ 0.00275
-2.44%
$ 961,924 $ 310
Mar 9, 2 AM $ 0.00282
+0.21%
$ 985,999 $ 172
Mar 9, 1 AM $ 0.00281
+1.44%
$ 983,901 $ 251
Mar 9, 12 AM $ 0.00277
+0.87%
$ 969,915 $ 249
Mar 8, 11 PM $ 0.00275
+0.00%
$ 961,523 $ 246
Mar 8, 10 PM $ 0.00275
+0.00%
$ 961,523 $ 291
Mar 8, 9 PM $ 0.00275
-2.55%
$ 961,523 $ 295
Mar 8, 8 PM $ 0.00282
-2.62%
$ 986,698 $ 290
Mar 8, 7 PM $ 0.0029
+0.00%
$ 1.01 million $ 283
Mar 8, 6 PM $ 0.00272
+0.00%
$ 949,985 $ 259
Mar 8, 5 PM $ 0.00297
-7.47%
$ 1.04 million $ 190
Mar 8, 4 PM $ 0.00321
+0.00%
$ 1.12 million $ 156
Mar 8, 3 PM $ 0.00321
+0.00%
$ 1.12 million $ 156
Mar 8, 2 PM $ 0.00321
-0.28%
$ 1.12 million $ 156
Mar 8, 1 PM $ 0.00322
+0.27%
$ 1.13 million $ 190
Mar 8, 12 PM $ 0.00321
-0.27%
$ 1.12 million $ 190
Mar 8, 11 AM $ 0.00322
+0.00%
$ 1.13 million $ 190
Mar 8, 10 AM $ 0.00322
-1.65%
$ 1.13 million $ 190
Mar 8, 9 AM $ 0.00328
-0.03%
$ 1.15 million $ 186
Mar 8, 8 AM $ 0.00328
+0.00%
$ 1.15 million $ 188
Mar 8, 7 AM $ 0.00328
+2.76%
$ 1.15 million $ 202
Mar 8, 6 AM $ 0.00319
+0.00%
$ 1.12 million $ 200
Mar 8, 5 AM $ 0.00319
+0.00%
$ 1.12 million $ 200
Mar 8, 4 AM $ 0.00319
-2.69%
$ 1.12 million $ 212
Mar 8, 3 AM $ 0.00328
+0.00%
$ 1.15 million $ 218
Mar 8, 2 AM $ 0.00328
+0.83%
$ 1.15 million $ 219
Mar 8, 1 AM $ 0.00325
+0.00%
$ 1.14 million $ 139
Mar 8, 12 AM $ 0.00325
+0.00%
$ 1.14 million $ 139
Mar 7, 11 PM $ 0.00325
+0.00%
$ 1.14 million $ 154
Mar 7, 10 PM $ 0.00325
+1.37%
$ 1.14 million $ 109
Mar 7, 9 PM $ 0.00321
+0.00%
$ 1.12 million $ 110
Mar 7, 8 PM $ 0.00321
+0.00%
$ 1.12 million $ 110
Mar 7, 7 PM $ 0.00321
+0.00%
$ 1.12 million $ 110
Mar 7, 6 PM $ 0.00321
+0.00%
$ 1.12 million $ 164
Mar 7, 5 PM $ 0.00321
+0.00%
$ 1.12 million $ 164
Mar 7, 4 PM $ 0.00321
+0.00%
$ 1.12 million $ 164
Mar 7, 3 PM $ 0.00321
+0.00%
$ 1.12 million $ 164
Mar 7, 2 PM $ 0.00321
+1.20%
$ 1.12 million $ 164
Mar 7, 1 PM $ 0.00317
+0.00%
$ 1.11 million $ 128