OBORTECH Historical Data

OBOT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 AM $ 0.00278
+0.00%
$ 970,614 $ 385
Mar 22, 11 PM $ 0.00278
+0.00%
$ 970,614 $ 385
Mar 22, 10 PM $ 0.00278
+0.00%
$ 970,614 $ 385
Mar 22, 9 PM $ 0.00278
+0.00%
$ 970,614 $ 385
Mar 22, 8 PM $ 0.00278
+0.00%
$ 970,614 $ 385
Mar 22, 7 PM $ 0.00278
+0.00%
$ 970,614 $ 385
Mar 22, 6 PM $ 0.00278
+0.00%
$ 970,614 $ 385
Mar 22, 5 PM $ 0.00278
+0.00%
$ 970,614 $ 385
Mar 22, 4 PM $ 0.00278
-6.09%
$ 970,614 $ 385
Mar 22, 3 PM $ 0.00296
+0.00%
$ 1.03 million $ 268
Mar 22, 2 PM $ 0.00296
+0.00%
$ 1.03 million $ 268
Mar 22, 1 PM $ 0.00296
+0.00%
$ 1.03 million $ 269
Mar 22, 12 PM $ 0.00296
+0.00%
$ 1.03 million $ 269
Mar 22, 11 AM $ 0.00296
+5.50%
$ 1.03 million $ 269
Mar 22, 10 AM $ 0.0028
-8.19%
$ 979,705 $ 262
Mar 22, 9 AM $ 0.00305
-3.84%
$ 1.07 million $ 197
Mar 22, 8 AM $ 0.00317
+7.27%
$ 1.11 million $ 192
Mar 22, 7 AM $ 0.00296
+0.00%
$ 1.03 million $ 7
Mar 22, 6 AM $ 0.00296
+0.00%
$ 1.03 million $ 9
Mar 22, 5 AM $ 0.00296
+0.00%
$ 1.03 million $ 76
Mar 22, 4 AM $ 0.00296
+0.00%
$ 1.03 million $ 74
Mar 22, 3 AM $ 0.00296
+0.00%
$ 1.03 million $ 162
Mar 22, 2 AM $ 0.00296
+0.00%
$ 1.03 million $ 162
Mar 22, 1 AM $ 0.00296
+0.00%
$ 1.03 million $ 162
Mar 22, 12 AM $ 0.00296
+0.00%
$ 1.03 million $ 162
Mar 21, 11 PM $ 0.00296
+0.00%
$ 1.03 million $ 162
Mar 21, 10 PM $ 0.00296
+0.00%
$ 1.03 million $ 162
Mar 21, 9 PM $ 0.00296
+0.00%
$ 1.03 million $ 166
Mar 21, 8 PM $ 0.00296
+0.00%
$ 1.03 million $ 172
Mar 21, 7 PM $ 0.00296
+0.00%
$ 1.03 million $ 176
Mar 21, 6 PM $ 0.00296
+0.00%
$ 1.03 million $ 288
Mar 21, 5 PM $ 0.00296
+0.00%
$ 1.03 million $ 288
Mar 21, 4 PM $ 0.00296
+0.00%
$ 1.03 million $ 288
Mar 21, 3 PM $ 0.00296
+0.00%
$ 1.03 million $ 288
Mar 21, 2 PM $ 0.00296
-0.03%
$ 1.03 million $ 288
Mar 21, 1 PM $ 0.00296
+0.00%
$ 1.03 million $ 286
Mar 21, 12 PM $ 0.00296
+0.00%
$ 1.03 million $ 286
Mar 21, 11 AM $ 0.00296
+0.00%
$ 1.03 million $ 289
Mar 21, 10 AM $ 0.00296
+0.00%
$ 1.03 million $ 355
Mar 21, 4 AM $ 0.00268
+0.00%
$ 935,650 $ 197
Mar 21, 3 AM $ 0.00268
+0.00%
$ 935,650 $ 197
Mar 21, 2 AM $ 0.00268
+0.00%
$ 935,650 $ 197
Mar 21, 1 AM $ 0.00268
+0.00%
$ 935,650 $ 197
Mar 21, 12 AM $ 0.00268
+0.00%
$ 935,650 $ 197
Mar 20, 11 PM $ 0.00268
+0.00%
$ 935,650 $ 197
Mar 20, 10 PM $ 0.00268
-2.23%
$ 935,650 $ 197
Mar 20, 9 PM $ 0.00274
-1.93%
$ 956,978 $ 195
Mar 20, 8 PM $ 0.00279
+2.88%
$ 975,859 $ 190
Mar 20, 7 PM $ 0.00271
-4.13%
$ 948,587 $ 186
Mar 20, 6 PM $ 0.00283
-4.36%
$ 989,495 $ 147