Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OBORTECH Historical Data

OBOT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 21, 2026 $0.003
-8.44%
$1.05 million $134
Feb 20, 2026 $0.00328
+11.90%
$1.15 million $1,190
Feb 19, 2026 $0.00293
-4.96%
$1.02 million $2,475
Feb 18, 2026 $0.00322
-0.09%
$1.13 million $508
Feb 17, 2026 $0.003
+6.84%
$1.05 million $4,531
Feb 16, 2026 $0.00281
-4.23%
$982,152 $23
Feb 15, 2026 $0.00293
-1.15%
$1.03 million $976
Feb 14, 2026 $0.00297
+2.20%
$1.04 million $214
Feb 13, 2026 $0.0029
+0.00%
$1.02 million $40
Feb 12, 2026 $0.0029
-5.78%
$1.02 million $166
Feb 11, 2026 $0.00308
-2.62%
$1.08 million $3
Feb 10, 2026 $0.00316
+7.00%
$1.11 million $601
Feb 9, 2026 $0.00296
-4.83%
$1.03 million $1,974
Feb 8, 2026 $0.00311
+18.18%
$1.09 million $281
Feb 7, 2026 $0.00312
-2.28%
$1.09 million $1,610
Feb 6, 2026 $0.00319
+4.75%
$1.12 million $2,025
Feb 5, 2026 $0.00305
-4.12%
$1.07 million $439
Feb 4, 2026 $0.00318
+5.75%
$1.11 million $820
Feb 3, 2026 $0.00301
+2.77%
$1.05 million $122
Feb 2, 2026 $0.00293
-8.42%
$1.02 million $218
Feb 1, 2026 $0.0032
+4.04%
$1.12 million $115
Jan 31, 2026 $0.00307
-8.84%
$1.07 million $1,759
Jan 30, 2026 $0.00337
+5.21%
$1.18 million $873
Jan 29, 2026 $0.0032
-5.84%
$1.12 million $501
Jan 28, 2026 $0.0034
+0.97%
$1.19 million $432
Jan 27, 2026 $0.00335
+0.00%
$-- $509
Jan 26, 2026 $0.00335
-0.53%
$1.17 million $509
Jan 25, 2026 $0.00337
-4.70%
$1.18 million $165
Jan 24, 2026 $0.00353
+18.03%
$1.24 million $987
Jan 23, 2026 $0.00299
-6.32%
$1.05 million $542
Jan 22, 2026 $0.0032
-3.36%
$1.12 million $523
Jan 21, 2026 $0.00331
-1.87%
$1.16 million $674
Jan 20, 2026 $0.00337
-1.03%
$1.18 million $1,344
Jan 19, 2026 $0.00341
-5.39%
$1.19 million $1,351
Jan 18, 2026 $0.0036
-18.92%
$1.26 million $2,213
Jan 17, 2026 $0.00444
+11.75%
$1.55 million $1,974
Jan 16, 2026 $0.00397
-7.84%
$1.39 million $1,087
Jan 15, 2026 $0.00387
-4.21%
$1.35 million $1,481
Jan 14, 2026 $0.0045
+7.63%
$1.57 million $7,277
Jan 13, 2026 $0.00418
-2.56%
$1.46 million $1,474
Jan 12, 2026 $0.00429
+2.71%
$1.5 million $415
Jan 11, 2026 $0.00472
+13.49%
$1.65 million $7,353
Jan 10, 2026 $0.00416
-0.02%
$1.45 million $3,224
Jan 9, 2026 $0.00416
+3.77%
$1.45 million $965
Jan 8, 2026 $0.00401
-24.36%
$1.4 million $842
Jan 7, 2026 $0.00449
+0.56%
$1.57 million $1,708
Jan 6, 2026 $0.00447
+6.99%
$1.56 million $330
Jan 5, 2026 $0.00418
+6.75%
$1.46 million $746
Jan 4, 2026 $0.00391
-1.76%
$1.37 million $227
Jan 3, 2026 $0.00398
+0.71%
$1.39 million $3