OBORTECH Historical Data

OBOT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 0.00398
+0.71%
$ 1.39 million $ 3
Jan 2, 2026 $ 0.00395
-0.60%
$ 1.38 million $ 9
Jan 1, 2026 $ 0.00398
-0.97%
$ 1.39 million $ 260
Dec 31, 2025 $ 0.00349
-21.66%
$ 1.22 million $ 1,252
Dec 30, 2025 $ 0.00392
+0.87%
$ 1.37 million $ 45
Dec 29, 2025 $ 0.00389
-7.54%
$ 1.36 million $ 17
Dec 28, 2025 $ 0.0042
-0.24%
$ 1.47 million $ 989
Dec 27, 2025 $ 0.00421
+10.00%
$ 1.47 million $ 397
Dec 26, 2025 $ 0.00383
+0.00%
$ 1.34 million $ 10,146
Dec 25, 2025 $ 0.0042
+4.99%
$ 1.34 million $ 3,256
Dec 24, 2025 $ 0.004
+2.90%
$ 1.4 million $ 330
Dec 23, 2025 $ 0.00389
-3.18%
$ 1.36 million $ 995
Dec 22, 2025 $ 0.00402
-5.66%
$ 1.41 million $ 3,343
Dec 21, 2025 $ 0.00426
+6.79%
$ 1.49 million $ 361
Dec 20, 2025 $ 0.00399
-7.77%
$ 1.4 million $ 674
Dec 19, 2025 $ 0.00426
+6.31%
$ 1.51 million $ 2,347
Dec 18, 2025 $ 0.00401
-4.75%
$ 1.4 million $ 1,203
Dec 17, 2025 $ 0.00412
-7.91%
$ 1.47 million $ 896
Dec 16, 2025 $ 0.00447
-10.47%
$ 1.56 million $ 1,351
Dec 15, 2025 $ 0.005
-2.67%
$ 1.75 million $ 839
Dec 14, 2025 $ 0.00513
-7.01%
$ 1.79 million $ 89
Dec 13, 2025 $ 0.00552
+1.04%
$ 1.93 million $ 96
Dec 12, 2025 $ 0.00546
-6.95%
$ 1.91 million $ 367
Dec 11, 2025 $ 0.00587
+12.67%
$ 2.05 million $ 106
Dec 10, 2025 $ 0.00521
+1.46%
$ 1.82 million $ 2,535
Dec 9, 2025 $ 0.00514
-0.48%
$ 1.8 million $ 228
Dec 8, 2025 $ 0.00516
+0.74%
$ 1.8 million $ 1,447
Dec 7, 2025 $ 0.00512
-6.00%
$ 1.79 million $ 165
Dec 6, 2025 $ 0.00545
+3.20%
$ 1.91 million $ 1,984
Dec 5, 2025 $ 0.00528
-2.99%
$ 1.85 million $ 40
Dec 4, 2025 $ 0.00544
+1.51%
$ 1.9 million $ 524
Dec 3, 2025 $ 0.00536
+5.03%
$ 1.88 million $ 522
Dec 2, 2025 $ 0.00511
+12.74%
$ 1.79 million $ 653
Dec 1, 2025 $ 0.00453
-9.42%
$ 1.58 million $ 166
Nov 30, 2025 $ 0.00502
+5.02%
$ 1.75 million $ 1,278
Nov 29, 2025 $ 0.00452
-14.37%
$ 1.58 million $ 954
Nov 28, 2025 $ 0.00528
+3.37%
$ 1.85 million $ 696
Nov 27, 2025 $ 0.00511
+12.76%
$ 1.79 million $ 2,264
Nov 26, 2025 $ 0.00453
+19.84%
$ 1.58 million $ 871
Nov 25, 2025 $ 0.00397
-1.24%
$ 1.32 million $ 8,453
Nov 24, 2025 $ 0.00386
+7.82%
$ 1.41 million $ 1,014
Nov 23, 2025 $ 0.00343
-12.05%
$ 1.25 million $ 9,798
Nov 22, 2025 $ 0.00348
-1.14%
$ 1.3 million $ 850
Nov 21, 2025 $ 0.00354
+1.14%
$ 1.23 million $ 2,496
Nov 20, 2025 $ 0.0035
-2.51%
$ 1.22 million $ 1,312
Nov 19, 2025 $ 0.00359
+7.81%
$ 1.26 million $ 7,605
Nov 18, 2025 $ 0.00333
+0.30%
$ 1.16 million $ 5,097
Nov 17, 2025 $ 0.00332
-2.64%
$ 1.16 million $ 10,888
Nov 16, 2025 $ 0.00341
-4.21%
$ 1.19 million $ 2,807
Nov 15, 2025 $ 0.0034
-15.21%
$ 1.24 million $ 2,830