OBORTECH Historical Data

OBOT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 AM $ 0.00291
+0.34%
$ 1.02 million $ 4,162
Apr 11, 2 AM $ 0.0029
+0.00%
$ 1.01 million $ 4,161
Apr 11, 1 AM $ 0.0029
+0.00%
$ 1.01 million $ 4,161
Apr 11, 12 AM $ 0.0029
+0.00%
$ 1.01 million $ 4,161
Apr 10, 11 PM $ 0.0029
+0.00%
$ 1.01 million $ 4,161
Apr 10, 10 PM $ 0.0029
+0.00%
$ 1.01 million $ 4,161
Apr 10, 9 PM $ 0.0029
+0.00%
$ 1.01 million $ 4,161
Apr 10, 8 PM $ 0.0029
+0.00%
$ 1.01 million $ 4,161
Apr 10, 7 PM $ 0.0029
+0.00%
$ 1.01 million $ 4,161
Apr 10, 6 PM $ 0.0029
+0.00%
$ 1.01 million $ 4,161
Apr 10, 5 PM $ 0.0029
-1.66%
$ 1.01 million $ 4,161
Apr 10, 4 PM $ 0.00295
+0.00%
$ 1.03 million $ 4,154
Apr 10, 3 PM $ 0.00295
-7.06%
$ 1.03 million $ 4,154
Apr 10, 2 PM $ 0.00317
+0.00%
$ 1.11 million $ 14,074
Apr 10, 1 PM $ 0.00317
+0.00%
$ 1.11 million $ 14,074
Apr 10, 12 PM $ 0.00317
+0.00%
$ 1.11 million $ 14,074
Apr 10, 11 AM $ 0.00317
+0.00%
$ 1.11 million $ 14,074
Apr 10, 10 AM $ 0.00317
+0.00%
$ 1.11 million $ 10,053
Apr 10, 9 AM $ 0.00317
+0.00%
$ 1.11 million $ 10,053
Apr 10, 8 AM $ 0.00317
+0.00%
$ 1.11 million $ 10,053
Apr 10, 7 AM $ 0.00317
+0.00%
$ 1.11 million $ 10,053
Apr 10, 6 AM $ 0.00317
+0.00%
$ 1.11 million $ 10,053
Apr 10, 5 AM $ 0.00317
+0.00%
$ 1.11 million $ 16,031
Apr 10, 4 AM $ 0.00317
+0.00%
$ 1.11 million $ 16,032
Apr 10, 3 AM $ 0.00317
+0.00%
$ 1.11 million $ 16,041
Apr 10, 2 AM $ 0.00317
+0.00%
$ 1.11 million $ 16,041
Apr 10, 1 AM $ 0.00317
+0.00%
$ 1.11 million $ 16,041
Apr 10, 12 AM $ 0.00317
+0.00%
$ 1.11 million $ 16,041
Apr 9, 11 PM $ 0.00317
+0.00%
$ 1.11 million $ 16,046
Apr 9, 10 PM $ 0.00317
+0.00%
$ 1.11 million $ 16,046
Apr 9, 9 PM $ 0.00317
+0.00%
$ 1.11 million $ 16,046
Apr 9, 8 PM $ 0.00317
+0.00%
$ 1.11 million $ 16,046
Apr 9, 7 PM $ 0.00317
+0.00%
$ 1.11 million $ 16,046
Apr 9, 6 PM $ 0.00317
+0.00%
$ 1.11 million $ 16,046
Apr 9, 5 PM $ 0.00317
+0.00%
$ 1.11 million $ 16,046
Apr 9, 4 PM $ 0.00317
+0.00%
$ 1.11 million $ 16,046
Apr 9, 3 PM $ 0.00317
-0.35%
$ 1.11 million $ 16,046
Apr 9, 2 PM $ 0.00318
+0.00%
$ 1.11 million $ 5,993
Apr 9, 1 PM $ 0.00318
+0.00%
$ 1.11 million $ 5,993
Apr 9, 12 PM $ 0.00318
+0.00%
$ 1.11 million $ 5,993
Apr 9, 11 AM $ 0.00318
+0.00%
$ 1.11 million $ 5,993
Apr 9, 10 AM $ 0.00318
+0.00%
$ 1.11 million $ 5,993
Apr 9, 9 AM $ 0.00318
+0.00%
$ 1.11 million $ 16,134
Apr 9, 8 AM $ 0.00318
+0.00%
$ 1.11 million $ 16,134
Apr 9, 7 AM $ 0.00318
+0.00%
$ 1.11 million $ 16,134
Apr 9, 6 AM $ 0.00318
+0.00%
$ 1.11 million $ 16,134
Apr 9, 5 AM $ 0.00318
-0.81%
$ 1.11 million $ 12,099
Apr 9, 4 AM $ 0.00321
+0.00%
$ 1.12 million $ 10,155
Apr 9, 3 AM $ 0.00321
+0.00%
$ 1.12 million $ 10,146
Apr 9, 2 AM $ 0.00321
+0.00%
$ 1.12 million $ 10,146