OBORTECH Historical Data

OBOT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 PM $ 0.00183
+0.05%
$ 638,452 $ 397
Apr 29, 12 PM $ 0.00182
+1.73%
$ 638,102 $ 379
Apr 29, 11 AM $ 0.00179
+0.00%
$ 627,263 $ 547
Apr 29, 10 AM $ 0.00179
+6.79%
$ 627,263 $ 738
Apr 29, 9 AM $ 0.00168
-13.45%
$ 587,403 $ 733
Apr 29, 8 AM $ 0.00194
+0.00%
$ 678,661 $ 585
Apr 29, 7 AM $ 0.00194
+0.00%
$ 678,661 $ 632
Apr 29, 6 AM $ 0.00194
+0.00%
$ 678,661 $ 732
Apr 29, 5 AM $ 0.00194
+0.00%
$ 678,661 $ 732
Apr 29, 4 AM $ 0.00194
+0.00%
$ 678,661 $ 732
Apr 29, 3 AM $ 0.00194
+0.00%
$ 678,661 $ 981
Apr 29, 2 AM $ 0.00194
+0.00%
$ 678,661 $ 981
Apr 29, 1 AM $ 0.00194
+0.00%
$ 678,661 $ 987
Apr 29, 12 AM $ 0.00194
+0.00%
$ 678,661 $ 987
Apr 28, 11 PM $ 0.00194
+0.00%
$ 678,661 $ 987
Apr 28, 10 PM $ 0.00194
-0.87%
$ 678,661 $ 1,001
Apr 28, 9 PM $ 0.00196
+0.00%
$ 684,605 $ 999
Apr 28, 3 PM $ 0.0023
+0.00%
$ 804,183 $ 1,180
Apr 28, 11 AM $ 0.00224
+0.00%
$ -- $ 1,093
Apr 28, 10 AM $ 0.00231
+0.00%
$ 807,330 $ 1,081
Apr 28, 7 AM $ 0.00221
+5.74%
$ 773,065 $ 975
Apr 28, 6 AM $ 0.00209
+0.00%
$ 731,107 $ 901
Apr 28, 5 AM $ 0.00209
+0.00%
$ 731,107 $ 906
Apr 28, 4 AM $ 0.00209
-1.92%
$ 731,107 $ 906
Apr 28, 3 AM $ 0.00213
+0.00%
$ 745,443 $ 657
Apr 28, 2 AM $ 0.00213
-7.30%
$ 745,443 $ 657
Apr 28, 1 AM $ 0.0023
+0.00%
$ 804,183 $ 664
Apr 28, 12 AM $ 0.0023
+0.00%
$ 804,183 $ 664
Apr 27, 11 PM $ 0.0023
+13.75%
$ 804,183 $ 664
Apr 27, 8 PM $ 0.00197
-0.15%
$ 689,500 $ 638
Apr 27, 7 PM $ 0.00197
-1.94%
$ 690,549 $ 581
Apr 27, 6 PM $ 0.00207
-3.71%
$ 725,163 $ 493
Apr 27, 5 PM $ 0.00215
+0.00%
$ 753,135 $ 601
Apr 27, 4 PM $ 0.00215
+0.00%
$ 753,135 $ 601
Apr 27, 3 PM $ 0.00215
-1.73%
$ 753,135 $ 601
Apr 27, 2 PM $ 0.00219
-6.20%
$ 766,422 $ 591
Apr 27, 12 PM $ 0.00218
+0.00%
$ 761,527 $ 456
Apr 27, 11 AM $ 0.00218
-5.80%
$ 761,527 $ 456
Apr 27, 10 AM $ 0.00231
+0.00%
$ 808,379 $ 10,960
Apr 27, 9 AM $ 0.00231
+0.00%
$ 808,379 $ 10,954
Apr 27, 8 AM $ 0.00231
+0.00%
$ 808,379 $ 10,954
Apr 27, 7 AM $ 0.00231
+0.00%
$ 808,379 $ 11,282
Apr 27, 6 AM $ 0.00231
+0.00%
$ 808,379 $ 11,282
Apr 27, 5 AM $ 0.00231
+0.00%
$ 808,379 $ 11,276
Apr 27, 4 AM $ 0.00231
+0.00%
$ 808,379 $ 11,276
Apr 27, 3 AM $ 0.00231
+0.00%
$ 808,379 $ 11,276
Apr 27, 2 AM $ 0.00231
+0.13%
$ 808,379 $ 11,276
Apr 27, 1 AM $ 0.00231
+0.00%
$ 807,330 $ 11,264
Apr 27, 12 AM $ 0.00231
+0.00%
$ 807,330 $ 11,264
Apr 26, 11 PM $ 0.00231
+0.00%
$ 807,330 $ 11,264