OBORTECH Historical Data

OBOT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 AM $ 0.00224
+0.00%
$ -- $ 1,093
Apr 28, 10 AM $ 0.00231
+0.00%
$ 807,330 $ 1,081
Apr 28, 7 AM $ 0.00221
+5.74%
$ 773,065 $ 975
Apr 28, 6 AM $ 0.00209
+0.00%
$ 731,107 $ 901
Apr 28, 5 AM $ 0.00209
+0.00%
$ 731,107 $ 906
Apr 28, 4 AM $ 0.00209
-1.92%
$ 731,107 $ 906
Apr 28, 3 AM $ 0.00213
+0.00%
$ 745,443 $ 657
Apr 28, 2 AM $ 0.00213
-7.30%
$ 745,443 $ 657
Apr 28, 1 AM $ 0.0023
+0.00%
$ 804,183 $ 664
Apr 28, 12 AM $ 0.0023
+0.00%
$ 804,183 $ 664
Apr 27, 11 PM $ 0.0023
+13.75%
$ 804,183 $ 664
Apr 27, 8 PM $ 0.00197
-0.15%
$ 689,500 $ 638
Apr 27, 7 PM $ 0.00197
-1.94%
$ 690,549 $ 581
Apr 27, 6 PM $ 0.00207
-3.71%
$ 725,163 $ 493
Apr 27, 5 PM $ 0.00215
+0.00%
$ 753,135 $ 601
Apr 27, 4 PM $ 0.00215
+0.00%
$ 753,135 $ 601
Apr 27, 3 PM $ 0.00215
-1.73%
$ 753,135 $ 601
Apr 27, 2 PM $ 0.00219
-6.20%
$ 766,422 $ 591
Apr 27, 12 PM $ 0.00218
+0.00%
$ 761,527 $ 456
Apr 27, 11 AM $ 0.00218
-5.80%
$ 761,527 $ 456
Apr 27, 10 AM $ 0.00231
+0.00%
$ 808,379 $ 10,960
Apr 27, 9 AM $ 0.00231
+0.00%
$ 808,379 $ 10,954
Apr 27, 8 AM $ 0.00231
+0.00%
$ 808,379 $ 10,954
Apr 27, 7 AM $ 0.00231
+0.00%
$ 808,379 $ 11,282
Apr 27, 6 AM $ 0.00231
+0.00%
$ 808,379 $ 11,282
Apr 27, 5 AM $ 0.00231
+0.00%
$ 808,379 $ 11,276
Apr 27, 4 AM $ 0.00231
+0.00%
$ 808,379 $ 11,276
Apr 27, 3 AM $ 0.00231
+0.00%
$ 808,379 $ 11,276
Apr 27, 2 AM $ 0.00231
+0.13%
$ 808,379 $ 11,276
Apr 27, 1 AM $ 0.00231
+0.00%
$ 807,330 $ 11,264
Apr 27, 12 AM $ 0.00231
+0.00%
$ 807,330 $ 11,264
Apr 26, 11 PM $ 0.00231
+0.00%
$ 807,330 $ 11,264
Apr 26, 10 PM $ 0.00231
+0.00%
$ 807,330 $ 11,264
Apr 26, 9 PM $ 0.00231
-0.17%
$ 807,330 $ 11,264
Apr 26, 8 PM $ 0.00231
+0.00%
$ 808,729 $ 11,238
Apr 26, 7 PM $ 0.00231
+0.00%
$ 808,729 $ 11,238
Apr 26, 6 PM $ 0.00231
-3.14%
$ 808,729 $ 11,238
Apr 26, 5 PM $ 0.00239
+0.00%
$ 834,952 $ 11,101
Apr 26, 4 PM $ 0.00239
+0.00%
$ 834,952 $ 11,101
Apr 26, 3 PM $ 0.00239
+0.00%
$ 834,952 $ 11,101
Apr 26, 2 PM $ 0.00239
+0.00%
$ 834,952 $ 11,105
Apr 26, 1 PM $ 0.00239
+0.00%
$ 834,952 $ 22,394
Apr 26, 12 PM $ 0.00239
+0.76%
$ 834,952 $ 22,394
Apr 26, 11 AM $ 0.00237
+2.51%
$ 828,658 $ 22,253
Apr 26, 10 AM $ 0.00231
+0.00%
$ 808,379 $ 11,620
Apr 26, 9 AM $ 0.00231
+0.00%
$ 808,379 $ 11,645
Apr 26, 8 AM $ 0.00231
-2.08%
$ 808,379 $ 11,645
Apr 26, 7 AM $ 0.00236
+0.00%
$ 825,512 $ 11,318
Apr 26, 6 AM $ 0.00236
+0.00%
$ 825,512 $ 11,318
Apr 26, 5 AM $ 0.00236
+0.00%
$ 825,512 $ 11,318