Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OBORTECH Historical Data

OBOT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 5 AM $0.00237
-0.71%
$829,158 $3,106
Jul 21, 8 PM $0.00239
+0.00%
$836,033 $2,228
Jul 21, 11 AM $0.00239
+0.36%
$836,460 $1,937
Jul 20, 6 PM $0.00242
+0.00%
$846,225 $1,543
Jul 20, 11 AM $0.00242
+1.03%
$846,873 $1,830
Jul 20, 10 AM $0.00242
-0.52%
$847,098 $1,684
Jul 18, 11 PM $0.00194
+0.00%
$678,960 $36
Jul 18, 4 AM $0.00184
+0.00%
$643,708 $4
Jul 14, 8 PM $0.00213
+0.00%
$745,755 $99
Jul 14, 10 AM $0.00068
+0.00%
$237,741 $23
Jun 12, 1 AM $0.00168
+0.00%
$588,505 $66
May 22, 6 AM $0.00227
+0.00%
$794,352 $80
May 19, 3 PM $0.00152
+0.00%
$530,625 $75
May 8, 9 AM $0.00137
+0.00%
$479,438 $11
May 8, 8 AM $0.00137
+0.00%
$479,438 $11
May 8, 7 AM $0.00137
+0.00%
$479,438 $11
May 8, 6 AM $0.00137
+0.00%
$479,438 $11
May 8, 5 AM $0.00137
+0.00%
$479,438 $11
May 8, 4 AM $0.00137
+0.00%
$479,438 $11
May 8, 3 AM $0.00137
+0.00%
$479,438 $11
May 8, 2 AM $0.00137
+0.00%
$479,438 $11
May 8, 1 AM $0.00137
+0.00%
$479,438 $11
May 8, 12 AM $0.00137
+0.00%
$479,438 $11
May 7, 11 PM $0.00137
+0.00%
$479,438 $11
May 7, 10 PM $0.00137
+0.00%
$479,438 $11
May 7, 9 PM $0.00137
+0.00%
$479,438 $11
May 7, 8 PM $0.00137
+0.00%
$479,438 $11
May 7, 7 PM $0.00137
+0.00%
$479,438 $11
May 7, 11 AM $0.00107
+0.00%
$373,846 $86
Apr 30, 12 PM $0.0023
+2.27%
$804,533 $1,252
Apr 30, 7 AM $0.00221
-3.32%
$773,065 $566
Apr 30, 6 AM $0.00229
-0.61%
$799,638 $563
Apr 30, 5 AM $0.0023
+0.00%
$804,533 $561
Apr 30, 4 AM $0.0023
+0.00%
$804,533 $561
Apr 30, 3 AM $0.0023
+0.00%
$804,533 $561
Apr 30, 2 AM $0.0023
+0.00%
$804,533 $561
Apr 30, 1 AM $0.0023
+0.00%
$804,533 $561
Apr 29, 7 PM $0.00197
+0.10%
$689,500 $334
Apr 29, 6 PM $0.00197
+0.10%
$688,800 $334
Apr 29, 5 PM $0.00197
+4.57%
$688,101 $327
Apr 29, 4 PM $0.00188
+0.64%
$658,032 $307
Apr 29, 3 PM $0.00187
+0.00%
$653,836 $314
Apr 29, 2 PM $0.00187
+2.41%
$653,836 $348
Apr 29, 1 PM $0.00183
+0.05%
$638,452 $397
Apr 29, 12 PM $0.00182
+1.73%
$638,102 $379
Apr 29, 11 AM $0.00179
+0.00%
$627,263 $547
Apr 29, 10 AM $0.00179
+6.79%
$627,263 $738
Apr 29, 9 AM $0.00168
-13.45%
$587,403 $733
Apr 29, 8 AM $0.00194
+0.00%
$678,661 $585
Apr 29, 7 AM $0.00194
+0.00%
$678,661 $632