Coinranking
OBORTECH Historical Data
OBOT
Page 2
| Date | | |
|---|---|---|
| May 5 | $ 0.00735 | +34.39% |
| Apr 28 | $ 0.00547 | -50.40% |
| Apr 21 | $ 0.011 | +92.13% |
| Apr 14 | $ 0.00566 | +0.52% |
| Apr 7 | $ 0.00568 | +4.02% |
| Mar 31 | $ 0.00605 | -8.36% |
| Mar 24 | $ 0.00669 | -77.76% |
| Mar 17 | $ 0.0293 | +1.46% |
| Mar 10 | $ 0.0295 | +128.72% |
| Mar 3 | $ 0.0129 | +30.40% |
| Feb 24 | $ 0.0099 | -2.58% |
| Feb 17 | $ 0.0104 | +7.42% |
| Feb 10 | $ 0.01 | +0.71% |
| Feb 3 | $ 0.00985 | -6.96% |
| Jan 27 | $ 0.0106 | -17.49% |
| Jan 20 | $ 0.0136 | -17.67% |
| Jan 13 | $ 0.0175 | -3.28% |
| Jan 6 | $ 0.0194 | -16.58% |
| Dec 30 | $ 0.0252 | +3.80% |
| Dec 23 | $ 0.0252 | -4.25% |
| Dec 16 | $ 0.0232 | -7.63% |
| Dec 9 | $ 0.0288 | +23.76% |
| Dec 2 | $ 0.0228 | -7.22% |
| Nov 25 | $ 0.0243 | +169.14% |
| Nov 18 | $ 0.00805 | -33.32% |
| Nov 11 | $ 0.0152 | +31.09% |
| Nov 4 | $ 0.0104 | +1.16% |
| Oct 28 | $ 0.0103 | -4.77% |
| Oct 21 | $ 0.0113 | -12.57% |
| Oct 14 | $ 0.013 | +0.66% |
| Oct 7 | $ 0.0126 | +7.80% |
| Sep 30 | $ 0.0125 | -0.38% |
| Sep 23 | $ 0.0178 | +25.57% |
| Sep 16 | $ 0.0145 | -4.79% |
| Sep 9 | $ 0.0154 | -0.65% |
| Sep 2 | $ 0.0165 | -9.11% |
| Aug 26 | $ 0.0181 | +25.51% |
| Aug 19 | $ 0.0117 | +15.98% |
| Aug 12 | $ 0.0103 | -13.91% |
| Aug 5 | $ 0.0176 | +26.27% |
| Jul 29 | $ 0.0139 | -15.57% |
| Jul 22 | $ 0.0162 | -24.18% |
| Jul 15 | $ 0.0198 | -2.54% |
| Jul 8 | $ 0.021 | -3.96% |
| Jul 1 | $ 0.0218 | -25.61% |
| Jun 24 | $ 0.03 | -6.38% |
| Jun 17 | $ 0.0342 | +51.03% |
| Jun 10 | $ 0.0162 | -25.12% |
| Jun 3 | $ 0.0243 | -18.44% |
| May 27 | $ 0.0298 | -16.07% |