Coinranking
OBORTECH Historical Data
OBOT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 11 | $0.00603 | -2.43% | ||
| Aug 4 | $0.00596 | -8.17% | ||
| Jul 28 | $0.00649 | +29.03% | ||
| Jul 21 | $0.00481 | -18.47% | ||
| Jul 14 | $0.006 | +11.11% | ||
| Jul 7 | $0.00527 | +18.69% | ||
| Jun 30 | $0.0043 | -3.37% | ||
| Jun 23 | $0.00423 | -0.24% | ||
| Jun 16 | $0.00487 | -26.10% | ||
| Jun 9 | $0.00574 | -5.59% | ||
| Jun 2 | $0.00609 | -12.98% | ||
| May 26 | $0.007 | -1.01% | ||
| May 19 | $0.0069 | +7.14% | ||
| May 12 | $0.00626 | -9.45% | ||
| May 5 | $0.00735 | +34.39% | ||
| Apr 28 | $0.00547 | -50.40% | ||
| Apr 21 | $0.011 | +92.13% | ||
| Apr 14 | $0.00566 | +0.52% | ||
| Apr 7 | $0.00568 | +4.02% | ||
| Mar 31 | $0.00605 | -8.36% | ||
| Mar 24 | $0.00669 | -77.76% | ||
| Mar 17 | $0.0293 | +1.46% | ||
| Mar 10 | $0.0295 | +128.72% | ||
| Mar 3 | $0.0129 | +30.40% | ||
| Feb 24 | $0.0099 | -2.58% | ||
| Feb 17 | $0.0104 | +7.42% | ||
| Feb 10 | $0.01 | +0.71% | ||
| Feb 3 | $0.00985 | -6.96% | ||
| Jan 27 | $0.0106 | -17.49% | ||
| Jan 20 | $0.0136 | -17.67% | ||
| Jan 13 | $0.0175 | -3.28% | ||
| Jan 6 | $0.0194 | -16.58% | ||
| Dec 30 | $0.0252 | +3.80% | ||
| Dec 23 | $0.0252 | -4.25% | ||
| Dec 16 | $0.0232 | -7.63% | ||
| Dec 9 | $0.0288 | +23.76% | ||
| Dec 2 | $0.0228 | -7.22% | ||
| Nov 25 | $0.0243 | +169.14% | ||
| Nov 18 | $0.00805 | -33.32% | ||
| Nov 11 | $0.0152 | +31.09% | ||
| Nov 4 | $0.0104 | +1.16% | ||
| Oct 28 | $0.0103 | -4.77% | ||
| Oct 21 | $0.0113 | -12.57% | ||
| Oct 14 | $0.013 | +0.66% | ||
| Oct 7 | $0.0126 | +7.80% | ||
| Sep 30 | $0.0125 | -0.38% | ||
| Sep 23 | $0.0178 | +25.57% | ||
| Sep 16 | $0.0145 | -4.79% | ||
| Sep 9 | $0.0154 | -0.65% | ||
| Sep 2 | $0.0165 | -9.11% | ||