OBORTECH Historical Data

OBOT Page 22
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 AM $ 0.00301
+0.00%
$ 1.05 million $ 380
Mar 3, 6 AM $ 0.00301
+0.00%
$ 1.05 million $ 380
Mar 3, 5 AM $ 0.00301
+0.00%
$ 1.05 million $ 380
Mar 3, 4 AM $ 0.00301
+0.00%
$ 1.05 million $ 380
Mar 3, 3 AM $ 0.00301
+0.00%
$ 1.05 million $ 380
Mar 3, 2 AM $ 0.00301
-0.17%
$ 1.05 million $ 380
Mar 3, 1 AM $ 0.00301
-6.11%
$ 1.05 million $ 367
Mar 3, 12 AM $ 0.00321
+0.06%
$ 1.12 million $ 352
Mar 2, 11 PM $ 0.00321
+2.30%
$ 1.12 million $ 306
Mar 2, 10 PM $ 0.00314
+0.00%
$ 1.1 million $ 122
Mar 2, 9 PM $ 0.00314
+0.00%
$ 1.1 million $ 122
Mar 2, 8 PM $ 0.00314
+0.00%
$ 1.1 million $ 122
Mar 2, 7 PM $ 0.00314
+0.84%
$ 1.1 million $ 122
Mar 2, 6 PM $ 0.00311
+0.00%
$ 1.09 million $ 127
Mar 2, 5 PM $ 0.00311
+10.99%
$ 1.09 million $ 127
Mar 2, 4 PM $ 0.0028
-0.04%
$ 979,705 $ 23
Mar 2, 3 PM $ 0.0028
+0.00%
$ 980,055 $ 9
Mar 2, 2 PM $ 0.0028
+0.00%
$ 980,055 $ 50
Mar 2, 1 PM $ 0.0028
+0.00%
$ 980,055 $ 128
Mar 2, 12 PM $ 0.0028
+0.00%
$ 980,055 $ 228
Mar 2, 11 AM $ 0.0028
+0.00%
$ 980,055 $ 228
Mar 2, 10 AM $ 0.0028
+0.00%
$ 980,055 $ 228
Mar 2, 9 AM $ 0.0028
+0.00%
$ 980,055 $ 228
Mar 2, 8 AM $ 0.0028
+0.00%
$ 980,055 $ 228
Mar 2, 7 AM $ 0.0028
+0.00%
$ 980,055 $ 228
Mar 2, 6 AM $ 0.0028
+0.00%
$ 980,055 $ 228
Mar 2, 5 AM $ 0.0028
+0.00%
$ 980,055 $ 228
Mar 2, 4 AM $ 0.0028
+0.00%
$ 980,055 $ 228
Mar 2, 3 AM $ 0.0028
+0.00%
$ 980,055 $ 228
Mar 2, 2 AM $ 0.0028
+0.00%
$ 980,055 $ 228
Mar 2, 1 AM $ 0.0028
+0.00%
$ 980,055 $ 286
Mar 2, 12 AM $ 0.0028
+0.00%
$ 980,055 $ 286
Mar 1, 11 PM $ 0.0028
+0.00%
$ 980,055 $ 286
Mar 1, 10 PM $ 0.0028
+0.00%
$ 980,055 $ 286
Mar 1, 9 PM $ 0.0028
+0.00%
$ 980,055 $ 286
Mar 1, 8 PM $ 0.0028
+0.00%
$ 980,055 $ 286
Mar 1, 7 PM $ 0.0028
-3.01%
$ 980,055 $ 337
Mar 1, 6 PM $ 0.00289
+0.00%
$ 1.01 million $ 374
Mar 1, 5 PM $ 0.00289
+0.00%
$ 1.01 million $ 374
Mar 1, 4 PM $ 0.00289
-0.58%
$ 1.01 million $ 378
Mar 1, 3 PM $ 0.00291
+1.01%
$ 1.02 million $ 376
Mar 1, 2 PM $ 0.00288
-8.61%
$ 1.01 million $ 482
Mar 1, 1 PM $ 0.00315
+14.14%
$ 1.1 million $ 403
Mar 1, 12 PM $ 0.00276
+0.00%
$ 964,670 $ 305
Mar 1, 11 AM $ 0.00276
+0.00%
$ 964,670 $ 305
Mar 1, 10 AM $ 0.00276
+0.00%
$ 964,670 $ 305
Mar 1, 9 AM $ 0.00276
+0.00%
$ 964,670 $ 305
Mar 1, 8 AM $ 0.00276
+0.00%
$ 964,670 $ 305
Mar 1, 7 AM $ 0.00276
+0.00%
$ 964,670 $ 312
Mar 1, 6 AM $ 0.00276
+0.00%
$ 964,670 $ 341