OBORTECH Historical Data

OBOT Page 22
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 PM $ 0.0029
-1.67%
$ 1.01 million $ 70
Mar 16, 12 PM $ 0.00295
+0.00%
$ 1.03 million $ 56
Mar 16, 11 AM $ 0.00295
+0.00%
$ 1.03 million $ 89
Mar 16, 10 AM $ 0.00295
+0.00%
$ 1.03 million $ 128
Mar 16, 9 AM $ 0.00295
+0.00%
$ 1.03 million $ 316
Mar 16, 8 AM $ 0.00295
+0.00%
$ 1.03 million $ 881
Mar 16, 7 AM $ 0.00295
+0.00%
$ 1.03 million $ 881
Mar 16, 6 AM $ 0.00295
+0.00%
$ 1.03 million $ 882
Mar 16, 5 AM $ 0.00295
+0.00%
$ 1.03 million $ 882
Mar 16, 4 AM $ 0.00295
+0.00%
$ 1.03 million $ 884
Mar 16, 3 AM $ 0.00295
+0.00%
$ 1.03 million $ 884
Mar 16, 2 AM $ 0.00295
+0.00%
$ 1.03 million $ 885
Mar 16, 1 AM $ 0.00295
+0.00%
$ 1.03 million $ 885
Mar 16, 12 AM $ 0.00295
+0.00%
$ 1.03 million $ 885
Mar 15, 11 PM $ 0.00295
+0.00%
$ 1.03 million $ 885
Mar 15, 10 PM $ 0.00295
+0.17%
$ 1.03 million $ 885
Mar 15, 9 PM $ 0.00295
+0.00%
$ 1.03 million $ 884
Mar 15, 8 PM $ 0.00295
+0.00%
$ 1.03 million $ 884
Mar 15, 7 PM $ 0.00295
+0.00%
$ 1.03 million $ 884
Mar 15, 6 PM $ 0.00295
+0.00%
$ 1.03 million $ 884
Mar 15, 5 PM $ 0.00295
+0.00%
$ 1.03 million $ 884
Mar 15, 4 PM $ 0.00295
-2.09%
$ 1.03 million $ 884
Mar 15, 3 PM $ 0.00301
-3.25%
$ 1.05 million $ 837
Mar 15, 2 PM $ 0.00311
+0.00%
$ 1.09 million $ 829
Mar 15, 1 PM $ 0.00311
+0.00%
$ 1.09 million $ 829
Mar 15, 12 PM $ 0.00311
+0.00%
$ 1.09 million $ 829
Mar 15, 11 AM $ 0.00311
+3.32%
$ 1.09 million $ 796
Mar 15, 10 AM $ 0.00301
-3.15%
$ 1.05 million $ 757
Mar 15, 9 AM $ 0.00311
+0.00%
$ 1.09 million $ 5
Mar 15, 8 AM $ 0.00311
+0.00%
$ 1.09 million $ 5
Mar 15, 7 AM $ 0.00311
+0.16%
$ 1.09 million $ 5
Mar 15, 6 AM $ 0.0031
+0.00%
$ 1.09 million $ 24
Mar 15, 5 AM $ 0.0031
-0.13%
$ 1.09 million $ 24
Mar 15, 4 AM $ 0.00311
+0.00%
$ 1.09 million $ 22
Mar 15, 3 AM $ 0.00311
+0.03%
$ 1.09 million $ 22
Mar 15, 2 AM $ 0.00311
+0.00%
$ 1.09 million $ 20
Mar 15, 1 AM $ 0.00311
+0.00%
$ 1.09 million $ 20
Mar 15, 12 AM $ 0.00311
+0.00%
$ 1.09 million $ 22
Mar 14, 11 PM $ 0.00311
+0.00%
$ 1.09 million $ 22
Mar 14, 10 PM $ 0.00311
+0.00%
$ 1.09 million $ 22
Mar 14, 9 PM $ 0.00311
+0.00%
$ 1.09 million $ 22
Mar 14, 8 PM $ 0.00311
+0.00%
$ 1.09 million $ 22
Mar 14, 7 PM $ 0.00311
+0.00%
$ 1.09 million $ 22
Mar 14, 6 PM $ 0.00311
+0.00%
$ 1.09 million $ 22
Mar 14, 5 PM $ 0.00311
+0.00%
$ 1.09 million $ 22
Mar 14, 4 PM $ 0.00311
+0.00%
$ 1.09 million $ 22
Mar 14, 3 PM $ 0.00311
+0.00%
$ 1.09 million $ 157
Mar 14, 2 PM $ 0.00311
+0.00%
$ 1.09 million $ 325
Mar 14, 1 PM $ 0.00311
+0.00%
$ 1.09 million $ 354
Mar 14, 12 PM $ 0.00311
+0.00%
$ 1.09 million $ 569