Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OBORTECH Historical Data

OBOT Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 2023 $0.0113
-1.12%
$3.88 million $235
May 27, 2023 $0.0114
+6.38%
$3.92 million $323
May 26, 2023 $0.0107
+1.11%
$3.69 million $224
May 25, 2023 $0.0106
+0.16%
$3.65 million $442
May 24, 2023 $0.0106
-2.75%
$3.64 million $221
May 23, 2023 $0.0109
+1.32%
$3.74 million $227
May 22, 2023 $0.0108
-6.54%
$3.69 million $224
May 21, 2023 $0.0115
-1.05%
$3.95 million $488
May 20, 2023 $0.0116
+8.05%
$3.99 million $494
May 19, 2023 $0.0121
-13.67%
$4.16 million $201
May 18, 2023 $0.014
-2.66%
$4.82 million $648
May 17, 2023 $0.0144
+16.01%
$4.95 million $417
May 16, 2023 $0.0184
+24.00%
$6.32 million $1,771
May 15, 2023 $0.0154
-11.78%
$5.3 million $79
May 14, 2023 $0.0175
+0.00%
$6.01 million $92
May 13, 2023 $0.0175
+2.93%
$6 million $79
May 12, 2023 $0.017
+1.42%
$5.83 million $1,047
May 11, 2023 $0.0168
-2.33%
$5.75 million $1,500
May 10, 2023 $0.0171
-4.22%
$5.89 million $48
May 9, 2023 $0.0179
-3.27%
$6.14 million $759
May 8, 2023 $0.0185
-8.42%
$6.34 million $218
May 7, 2023 $0.0201
-3.94%
$6.9 million $486
May 6, 2023 $0.0209
+4.51%
$7.18 million $359
May 5, 2023 $0.02
+10.96%
$6.87 million $395
May 4, 2023 $0.018
-23.59%
$6.19 million $101
May 3, 2023 $0.0236
+11.82%
$8.11 million $990
May 2, 2023 $0.0211
+0.30%
$7.25 million $198
May 1, 2023 $0.021
+37.54%
$7.22 million $197
Apr 30, 2023 $0.0153
+0.04%
$5.26 million $3
Apr 29, 2023 $0.0153
-0.04%
$5.25 million $3
Apr 28, 2023 $0.0153
-5.23%
$5.26 million $3
Apr 27, 2023 $0.0162
-8.93%
$5.55 million $148
Apr 26, 2023 $0.0178
+0.19%
$6.1 million $163
Apr 25, 2023 $0.0177
+0.07%
$6.09 million $522
Apr 24, 2023 $0.0177
+2.34%
$6.08 million $93
Apr 23, 2023 $0.0236
+51.42%
$8.12 million $1,171
Apr 22, 2023 $0.0156
-10.66%
$5.36 million $195
Apr 21, 2023 $0.0175
-12.82%
$6 million $112
Apr 20, 2023 $0.02
-5.75%
$6.87 million $1,151
Apr 19, 2023 $0.0177
+23.45%
$6.07 million $1,125
Apr 18, 2023 $0.0143
-19.06%
$4.92 million $121
Apr 17, 2023 $0.0177
+0.21%
$6.08 million $705
Apr 16, 2023 $0.0176
+8.67%
$6.05 million $702
Apr 15, 2023 $0.0162
+16.60%
$5.57 million $166
Apr 14, 2023 $0.0139
-6.47%
$4.78 million $1,155
Apr 13, 2023 $0.0149
+7.59%
$5.11 million $601
Apr 12, 2023 $0.0138
+84.77%
$4.75 million $95
Download