OBORTECH Historical Data

OBOT Page 23
Download
Date Close Price change Market cap Trading volume
May 11, 2023 $ 0.0168
-2.33%
$ 5.75 million $ 1,500
May 10, 2023 $ 0.0171
-4.22%
$ 5.89 million $ 48
May 9, 2023 $ 0.0179
-3.27%
$ 6.14 million $ 759
May 8, 2023 $ 0.0185
-8.42%
$ 6.34 million $ 218
May 7, 2023 $ 0.0201
-3.94%
$ 6.9 million $ 486
May 6, 2023 $ 0.0209
+4.51%
$ 7.18 million $ 359
May 5, 2023 $ 0.02
+10.96%
$ 6.87 million $ 395
May 4, 2023 $ 0.018
-23.59%
$ 6.19 million $ 101
May 3, 2023 $ 0.0236
+11.82%
$ 8.11 million $ 990
May 2, 2023 $ 0.0211
+0.30%
$ 7.25 million $ 198
May 1, 2023 $ 0.021
+37.54%
$ 7.22 million $ 197
Apr 30, 2023 $ 0.0153
+0.04%
$ 5.26 million $ 3
Apr 29, 2023 $ 0.0153
-0.04%
$ 5.25 million $ 3
Apr 28, 2023 $ 0.0153
-5.23%
$ 5.26 million $ 3
Apr 27, 2023 $ 0.0162
-8.93%
$ 5.55 million $ 148
Apr 26, 2023 $ 0.0178
+0.19%
$ 6.1 million $ 163
Apr 25, 2023 $ 0.0177
+0.07%
$ 6.09 million $ 522
Apr 24, 2023 $ 0.0177
+2.34%
$ 6.08 million $ 93
Apr 23, 2023 $ 0.0236
+51.42%
$ 8.12 million $ 1,171
Apr 22, 2023 $ 0.0156
-10.66%
$ 5.36 million $ 195
Apr 21, 2023 $ 0.0175
-12.82%
$ 6 million $ 112
Apr 20, 2023 $ 0.02
-5.75%
$ 6.87 million $ 1,151
Apr 19, 2023 $ 0.0177
+23.45%
$ 6.07 million $ 1,125
Apr 18, 2023 $ 0.0143
-19.06%
$ 4.92 million $ 121
Apr 17, 2023 $ 0.0177
+0.21%
$ 6.08 million $ 705
Apr 16, 2023 $ 0.0176
+8.67%
$ 6.05 million $ 702
Apr 15, 2023 $ 0.0162
+16.60%
$ 5.57 million $ 166
Apr 14, 2023 $ 0.0139
-6.47%
$ 4.78 million $ 1,155
Apr 13, 2023 $ 0.0149
+7.59%
$ 5.11 million $ 601
Apr 12, 2023 $ 0.0138
+84.77%
$ 4.75 million $ 95
Download