Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OBORTECH Historical Data

OBOT Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 2023 $0.00995
-2.25%
$3.48 million $236
Jul 16, 2023 $0.00999
+0.33%
$3.49 million $237
Jul 15, 2023 $0.00996
+0.06%
$3.48 million $236
Jul 14, 2023 $0.00995
-19.06%
$3.48 million $236
Jul 13, 2023 $0.0123
+3.36%
$4.3 million $29
Jul 12, 2023 $0.0119
-0.79%
$4.16 million $28
Jul 11, 2023 $0.012
+0.74%
$4.19 million $28
Jul 10, 2023 $0.0119
+0.77%
$4.16 million $28
Jul 9, 2023 $0.0118
-0.31%
$4.13 million $28
Jul 8, 2023 $0.0118
-0.35%
$4.14 million $28
Jul 7, 2023 $0.0119
+6.47%
$4.15 million $28
Jul 6, 2023 $0.0112
+0.42%
$3.9 million $497
Jul 5, 2023 $0.0111
-0.16%
$3.88 million $469
Jul 4, 2023 $0.0111
+35.24%
$3.89 million $470
Jul 3, 2023 $0.00815
-0.51%
$2.8 million $21
Jul 2, 2023 $0.0082
+0.12%
$2.82 million $24
Jul 1, 2023 $0.0082
+0.46%
$2.81 million $24
Jun 30, 2023 $0.00819
+0.02%
$2.81 million $24
Jun 29, 2023 $0.00816
-6.95%
$2.8 million $21
Jun 28, 2023 $0.00877
-3.46%
$3.01 million $7
Jun 27, 2023 $0.00909
-4.66%
$3.12 million $21
Jun 26, 2023 $0.00953
-0.08%
$3.27 million $511
Jun 25, 2023 $0.00954
+0.34%
$3.27 million $511
Jun 24, 2023 $0.00953
+4.62%
$3.27 million $253
Jun 23, 2023 $0.0092
+0.37%
$3.16 million $28
Jun 22, 2023 $0.00915
-4.06%
$3.14 million $28
Jun 21, 2023 $0.00953
-2.01%
$3.27 million $450
Jun 20, 2023 $0.00972
+0.17%
$3.34 million $214
Jun 19, 2023 $0.00971
-5.56%
$3.33 million $214
Jun 18, 2023 $0.00994
+2.12%
$3.41 million $341
Jun 17, 2023 $0.00973
+0.06%
$3.34 million $214
Jun 16, 2023 $0.00973
-0.86%
$3.34 million $214
Jun 15, 2023 $0.00981
+0.60%
$3.37 million $337
Jun 14, 2023 $0.00975
-2.85%
$3.35 million $334
Jun 13, 2023 $0.01
+0.27%
$3.45 million $23
Jun 12, 2023 $0.01
-0.07%
$3.44 million $145
Jun 11, 2023 $0.01
-14.15%
$3.44 million $145
Jun 10, 2023 $0.0117
+0.14%
$4.01 million $74
Jun 9, 2023 $0.0116
+0.13%
$4 million $74
Jun 8, 2023 $0.0116
+0.09%
$4 million $25
Jun 7, 2023 $0.0116
+0.02%
$3.99 million $25
Jun 6, 2023 $0.0116
-1.36%
$3.99 million $132
Jun 5, 2023 $0.0118
-20.96%
$4.04 million $172
Jun 4, 2023 $0.0136
-11.73%
$4.68 million $15
Jun 3, 2023 $0.0154
+0.20%
$5.3 million $474
Jun 2, 2023 $0.0154
+0.06%
$5.29 million $473
Jun 1, 2023 $0.0154
+0.13%
$5.29 million $473
May 31, 2023 $0.0154
-0.21%
$5.28 million $472
May 30, 2023 $0.0154
+1.11%
$5.29 million $473
May 29, 2023 $0.0111
-1.84%
$3.8 million $231