OBORTECH Historical Data

OBOT Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 2023 $ 0.00819
+0.02%
$ 2.81 million $ 24
Jun 29, 2023 $ 0.00816
-6.95%
$ 2.8 million $ 21
Jun 28, 2023 $ 0.00877
-3.46%
$ 3.01 million $ 7
Jun 27, 2023 $ 0.00909
-4.66%
$ 3.12 million $ 21
Jun 26, 2023 $ 0.00953
-0.08%
$ 3.27 million $ 511
Jun 25, 2023 $ 0.00954
+0.34%
$ 3.27 million $ 511
Jun 24, 2023 $ 0.00953
+4.62%
$ 3.27 million $ 253
Jun 23, 2023 $ 0.0092
+0.37%
$ 3.16 million $ 28
Jun 22, 2023 $ 0.00915
-4.06%
$ 3.14 million $ 28
Jun 21, 2023 $ 0.00953
-2.01%
$ 3.27 million $ 450
Jun 20, 2023 $ 0.00972
+0.17%
$ 3.34 million $ 214
Jun 19, 2023 $ 0.00971
-5.56%
$ 3.33 million $ 214
Jun 18, 2023 $ 0.00994
+2.12%
$ 3.41 million $ 341
Jun 17, 2023 $ 0.00973
+0.06%
$ 3.34 million $ 214
Jun 16, 2023 $ 0.00973
-0.86%
$ 3.34 million $ 214
Jun 15, 2023 $ 0.00981
+0.60%
$ 3.37 million $ 337
Jun 14, 2023 $ 0.00975
-2.85%
$ 3.35 million $ 334
Jun 13, 2023 $ 0.01
+0.27%
$ 3.45 million $ 23
Jun 12, 2023 $ 0.01
-0.07%
$ 3.44 million $ 145
Jun 11, 2023 $ 0.01
-14.15%
$ 3.44 million $ 145
Jun 10, 2023 $ 0.0117
+0.14%
$ 4.01 million $ 74
Jun 9, 2023 $ 0.0116
+0.13%
$ 4 million $ 74
Jun 8, 2023 $ 0.0116
+0.09%
$ 4 million $ 25
Jun 7, 2023 $ 0.0116
+0.02%
$ 3.99 million $ 25
Jun 6, 2023 $ 0.0116
-1.36%
$ 3.99 million $ 132
Jun 5, 2023 $ 0.0118
-20.96%
$ 4.04 million $ 172
Jun 4, 2023 $ 0.0136
-11.73%
$ 4.68 million $ 15
Jun 3, 2023 $ 0.0154
+0.20%
$ 5.3 million $ 474
Jun 2, 2023 $ 0.0154
+0.06%
$ 5.29 million $ 473
Jun 1, 2023 $ 0.0154
+0.13%
$ 5.29 million $ 473
May 31, 2023 $ 0.0154
-0.21%
$ 5.28 million $ 472
May 30, 2023 $ 0.0154
+1.11%
$ 5.29 million $ 473
May 29, 2023 $ 0.0111
-1.84%
$ 3.8 million $ 231
May 28, 2023 $ 0.0113
-1.12%
$ 3.88 million $ 235
May 27, 2023 $ 0.0114
+6.38%
$ 3.92 million $ 323
May 26, 2023 $ 0.0107
+1.11%
$ 3.69 million $ 224
May 25, 2023 $ 0.0106
+0.16%
$ 3.65 million $ 442
May 24, 2023 $ 0.0106
-2.75%
$ 3.64 million $ 221
May 23, 2023 $ 0.0109
+1.32%
$ 3.74 million $ 227
May 22, 2023 $ 0.0108
-6.54%
$ 3.69 million $ 224
May 21, 2023 $ 0.0115
-1.05%
$ 3.95 million $ 488
May 20, 2023 $ 0.0116
+8.05%
$ 3.99 million $ 494
May 19, 2023 $ 0.0121
-13.67%
$ 4.16 million $ 201
May 18, 2023 $ 0.014
-2.66%
$ 4.82 million $ 648
May 17, 2023 $ 0.0144
+16.01%
$ 4.95 million $ 417
May 16, 2023 $ 0.0184
+24.00%
$ 6.32 million $ 1,771
May 15, 2023 $ 0.0154
-11.78%
$ 5.3 million $ 79
May 14, 2023 $ 0.0175
+0.00%
$ 6.01 million $ 92
May 13, 2023 $ 0.0175
+2.93%
$ 6 million $ 79
May 12, 2023 $ 0.017
+1.42%
$ 5.83 million $ 1,047