OBORTECH Historical Data

OBOT Page 22
Download
Date Close Price change Market cap Trading volume
Jun 3, 2023 $ 0.0154
+0.20%
$ 5.3 million $ 474
Jun 2, 2023 $ 0.0154
+0.06%
$ 5.29 million $ 473
Jun 1, 2023 $ 0.0154
+0.13%
$ 5.29 million $ 473
May 31, 2023 $ 0.0154
-0.21%
$ 5.28 million $ 472
May 30, 2023 $ 0.0154
+1.11%
$ 5.29 million $ 473
May 29, 2023 $ 0.0111
-1.84%
$ 3.8 million $ 231
May 28, 2023 $ 0.0113
-1.12%
$ 3.88 million $ 235
May 27, 2023 $ 0.0114
+6.38%
$ 3.92 million $ 323
May 26, 2023 $ 0.0107
+1.11%
$ 3.69 million $ 224
May 25, 2023 $ 0.0106
+0.16%
$ 3.65 million $ 442
May 24, 2023 $ 0.0106
-2.75%
$ 3.64 million $ 221
May 23, 2023 $ 0.0109
+1.32%
$ 3.74 million $ 227
May 22, 2023 $ 0.0108
-6.54%
$ 3.69 million $ 224
May 21, 2023 $ 0.0115
-1.05%
$ 3.95 million $ 488
May 20, 2023 $ 0.0116
+8.05%
$ 3.99 million $ 494
May 19, 2023 $ 0.0121
-13.67%
$ 4.16 million $ 201
May 18, 2023 $ 0.014
-2.66%
$ 4.82 million $ 648
May 17, 2023 $ 0.0144
+16.01%
$ 4.95 million $ 417
May 16, 2023 $ 0.0184
+24.00%
$ 6.32 million $ 1,771
May 15, 2023 $ 0.0154
-11.78%
$ 5.3 million $ 79
May 14, 2023 $ 0.0175
+0.00%
$ 6.01 million $ 92
May 13, 2023 $ 0.0175
+2.93%
$ 6 million $ 79
May 12, 2023 $ 0.017
+1.42%
$ 5.83 million $ 1,047
May 11, 2023 $ 0.0168
-2.33%
$ 5.75 million $ 1,500
May 10, 2023 $ 0.0171
-4.22%
$ 5.89 million $ 48
May 9, 2023 $ 0.0179
-3.27%
$ 6.14 million $ 759
May 8, 2023 $ 0.0185
-8.42%
$ 6.34 million $ 218
May 7, 2023 $ 0.0201
-3.94%
$ 6.9 million $ 486
May 6, 2023 $ 0.0209
+4.51%
$ 7.18 million $ 359
May 5, 2023 $ 0.02
+10.96%
$ 6.87 million $ 395
May 4, 2023 $ 0.018
-23.59%
$ 6.19 million $ 101
May 3, 2023 $ 0.0236
+11.82%
$ 8.11 million $ 990
May 2, 2023 $ 0.0211
+0.30%
$ 7.25 million $ 198
May 1, 2023 $ 0.021
+37.54%
$ 7.22 million $ 197
Apr 30, 2023 $ 0.0153
+0.04%
$ 5.26 million $ 3
Apr 29, 2023 $ 0.0153
-0.04%
$ 5.25 million $ 3
Apr 28, 2023 $ 0.0153
-5.23%
$ 5.26 million $ 3
Apr 27, 2023 $ 0.0162
-8.93%
$ 5.55 million $ 148
Apr 26, 2023 $ 0.0178
+0.19%
$ 6.1 million $ 163
Apr 25, 2023 $ 0.0177
+0.07%
$ 6.09 million $ 522
Apr 24, 2023 $ 0.0177
+2.34%
$ 6.08 million $ 93
Apr 23, 2023 $ 0.0236
+51.42%
$ 8.12 million $ 1,171
Apr 22, 2023 $ 0.0156
-10.66%
$ 5.36 million $ 195
Apr 21, 2023 $ 0.0175
-12.82%
$ 6 million $ 112
Apr 20, 2023 $ 0.02
-5.75%
$ 6.87 million $ 1,151
Apr 19, 2023 $ 0.0177
+23.45%
$ 6.07 million $ 1,125
Apr 18, 2023 $ 0.0143
-19.06%
$ 4.92 million $ 121
Apr 17, 2023 $ 0.0177
+0.21%
$ 6.08 million $ 705
Apr 16, 2023 $ 0.0176
+8.67%
$ 6.05 million $ 702
Apr 15, 2023 $ 0.0162
+16.60%
$ 5.57 million $ 166