OBORTECH Historical Data

OBOT Page 24
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 AM $ 0.0029
+0.00%
$ 1.01 million $ 68
Mar 12, 6 AM $ 0.0029
+0.00%
$ 1.01 million $ 74
Mar 12, 5 AM $ 0.0029
+0.00%
$ 1.01 million $ 80
Mar 12, 4 AM $ 0.0029
+0.00%
$ 1.01 million $ 80
Mar 12, 3 AM $ 0.0029
+0.00%
$ 1.01 million $ 80
Mar 12, 2 AM $ 0.0029
+0.00%
$ 1.01 million $ 80
Mar 12, 1 AM $ 0.0029
+0.00%
$ 1.01 million $ 80
Mar 12, 12 AM $ 0.0029
+0.00%
$ 1.01 million $ 123
Mar 11, 11 PM $ 0.0029
+0.00%
$ 1.01 million $ 134
Mar 11, 10 PM $ 0.0029
+0.00%
$ 1.01 million $ 134
Mar 11, 9 PM $ 0.0029
-0.03%
$ 1.01 million $ 134
Mar 11, 8 PM $ 0.0029
+0.00%
$ 1.01 million $ 133
Mar 11, 7 PM $ 0.0029
+0.00%
$ 1.01 million $ 133
Mar 11, 6 PM $ 0.0029
-6.69%
$ 1.01 million $ 154
Mar 11, 5 PM $ 0.00311
+1.63%
$ 1.09 million $ 123
Mar 11, 4 PM $ 0.00306
+0.00%
$ 1.07 million $ 106
Mar 11, 3 PM $ 0.00306
-1.61%
$ 1.07 million $ 106
Mar 11, 2 PM $ 0.00311
+1.47%
$ 1.09 million $ 102
Mar 11, 1 PM $ 0.00306
+0.00%
$ 1.07 million $ 96
Mar 11, 12 PM $ 0.00306
-1.45%
$ 1.07 million $ 96
Mar 11, 11 AM $ 0.00311
+0.00%
$ 1.09 million $ 92
Mar 11, 10 AM $ 0.00311
+0.00%
$ 1.09 million $ 98
Mar 11, 9 AM $ 0.00311
+0.00%
$ 1.09 million $ 98
Mar 11, 8 AM $ 0.00311
+0.00%
$ 1.09 million $ 98
Mar 11, 7 AM $ 0.00311
+1.90%
$ 1.09 million $ 98
Mar 11, 6 AM $ 0.00305
-1.86%
$ 1.07 million $ 92
Mar 11, 5 AM $ 0.00311
+0.00%
$ 1.09 million $ 88
Mar 11, 4 AM $ 0.00311
+0.00%
$ 1.09 million $ 88
Mar 11, 3 AM $ 0.00311
+0.00%
$ 1.09 million $ 88
Mar 11, 2 AM $ 0.00311
+0.00%
$ 1.09 million $ 88
Mar 11, 1 AM $ 0.00311
+5.03%
$ 1.09 million $ 88
Mar 11, 12 AM $ 0.00296
+3.97%
$ 1.04 million $ 45
Mar 10, 11 PM $ 0.00285
+0.00%
$ 995,789 $ 31
Mar 10, 10 PM $ 0.00285
+0.00%
$ 995,789 $ 31
Mar 10, 9 PM $ 0.00285
+0.00%
$ 995,789 $ 31
Mar 10, 8 PM $ 0.00285
+0.00%
$ 995,789 $ 31
Mar 10, 7 PM $ 0.00285
+3.68%
$ 995,789 $ 31
Mar 10, 6 PM $ 0.00275
-1.22%
$ 960,474 $ 11
Mar 10, 5 PM $ 0.00278
+0.00%
$ 972,362 $ 5
Mar 10, 4 PM $ 0.00278
+0.00%
$ 972,362 $ 5
Mar 10, 3 PM $ 0.00278
+0.00%
$ 972,362 $ 31
Mar 10, 2 PM $ 0.00278
+0.00%
$ 972,362 $ 31
Mar 10, 1 PM $ 0.00278
+0.00%
$ 972,362 $ 33
Mar 10, 12 PM $ 0.00278
+0.00%
$ 972,362 $ 33
Mar 10, 11 AM $ 0.00278
-0.93%
$ 972,362 $ 33
Mar 10, 10 AM $ 0.00281
+0.00%
$ 981,453 $ 29
Mar 10, 9 AM $ 0.00281
+0.00%
$ 981,453 $ 29
Mar 10, 8 AM $ 0.00281
+0.00%
$ 981,453 $ 29
Mar 10, 7 AM $ 0.00281
+0.00%
$ 981,453 $ 29
Mar 10, 6 AM $ 0.00281
+0.00%
$ 981,453 $ 29