OBORTECH Historical Data

OBOT Page 25
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 AM $ 0.00294
+0.00%
$ 1.03 million $ 230
Feb 25, 4 AM $ 0.00294
-0.68%
$ 1.03 million $ 230
Feb 25, 3 AM $ 0.00296
-1.04%
$ 1.03 million $ 229
Feb 25, 2 AM $ 0.00299
+0.00%
$ 1.05 million $ 226
Feb 25, 1 AM $ 0.00299
+0.00%
$ 1.05 million $ 227
Feb 25, 12 AM $ 0.00299
+0.00%
$ 1.05 million $ 235
Feb 24, 11 PM $ 0.00299
+0.00%
$ 1.05 million $ 235
Feb 24, 10 PM $ 0.00299
+0.00%
$ 1.05 million $ 235
Feb 24, 9 PM $ 0.00299
+0.00%
$ 1.05 million $ 235
Feb 24, 8 PM $ 0.00299
+0.00%
$ 1.05 million $ 235
Feb 24, 7 PM $ 0.00299
+0.00%
$ 1.05 million $ 235
Feb 24, 6 PM $ 0.00299
+8.49%
$ 1.05 million $ 235
Feb 24, 5 PM $ 0.00275
-1.54%
$ 963,272 $ 173
Feb 24, 4 PM $ 0.0028
+0.00%
$ 978,306 $ 166
Feb 24, 3 PM $ 0.0028
+0.00%
$ 978,306 $ 166
Feb 24, 2 PM $ 0.0028
+0.00%
$ 978,306 $ 166
Feb 24, 1 PM $ 0.0028
+0.00%
$ 978,306 $ 166
Feb 24, 12 PM $ 0.0028
+0.00%
$ 978,306 $ 166
Feb 24, 11 AM $ 0.0028
+0.00%
$ 978,306 $ 166
Feb 24, 10 AM $ 0.0028
+2.64%
$ 978,306 $ 164
Feb 24, 9 AM $ 0.00273
+0.00%
$ 953,132 $ 132
Feb 24, 8 AM $ 0.00299
+0.00%
$ 1.05 million $ 9
Feb 24, 7 AM $ 0.00299
+0.00%
$ 1.05 million $ 9
Feb 24, 6 AM $ 0.00299
+0.00%
$ 1.05 million $ 9
Feb 24, 5 AM $ 0.00299
+0.00%
$ 1.05 million $ 9
Feb 24, 4 AM $ 0.00299
+0.00%
$ 1.05 million $ 10
Feb 24, 3 AM $ 0.00299
+0.00%
$ 1.05 million $ 10
Feb 24, 2 AM $ 0.00299
-0.73%
$ 1.05 million $ 10
Feb 24, 1 AM $ 0.00301
+4.04%
$ 1.05 million $ 9
Feb 24, 12 AM $ 0.00289
+0.00%
$ 1.01 million $ 1
Feb 23, 11 PM $ 0.00289
+0.00%
$ 1.01 million $ 8
Feb 23, 10 PM $ 0.00289
+0.00%
$ 1.01 million $ 8
Feb 23, 9 PM $ 0.00289
+0.00%
$ 1.01 million $ 8
Feb 23, 8 PM $ 0.00289
+0.00%
$ 1.01 million $ 8
Feb 23, 7 PM $ 0.00289
+0.00%
$ 1.01 million $ 8
Feb 23, 6 PM $ 0.00289
+0.00%
$ 1.01 million $ 18
Feb 23, 5 PM $ 0.00289
+0.00%
$ 1.01 million $ 18
Feb 23, 4 PM $ 0.00289
+0.00%
$ 1.01 million $ 273
Feb 23, 3 PM $ 0.00289
+0.00%
$ 1.01 million $ 273
Feb 23, 2 PM $ 0.00289
+0.00%
$ 1.01 million $ 273
Feb 23, 1 PM $ 0.00289
+0.00%
$ 1.01 million $ 273
Feb 23, 12 PM $ 0.00289
+0.00%
$ 1.01 million $ 273
Feb 23, 11 AM $ 0.00289
+0.00%
$ 1.01 million $ 273
Feb 23, 10 AM $ 0.00289
+0.00%
$ 1.01 million $ 273
Feb 23, 9 AM $ 0.00289
+0.00%
$ 1.01 million $ 273
Feb 23, 8 AM $ 0.00289
+0.00%
$ 1.01 million $ 273
Feb 23, 7 AM $ 0.00289
+0.00%
$ 1.01 million $ 273
Feb 23, 6 AM $ 0.00289
+0.00%
$ 1.01 million $ 273
Feb 23, 5 AM $ 0.00289
+0.52%
$ 1.01 million $ 273
Feb 23, 4 AM $ 0.00288
+0.00%
$ 1.01 million $ 272