OBORTECH Historical Data

OBOT Page 26
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 AM $ 0.00328
+0.00%
$ 1.15 million $ 218
Mar 8, 2 AM $ 0.00328
+0.83%
$ 1.15 million $ 219
Mar 8, 1 AM $ 0.00325
+0.00%
$ 1.14 million $ 139
Mar 8, 12 AM $ 0.00325
+0.00%
$ 1.14 million $ 139
Mar 7, 11 PM $ 0.00325
+0.00%
$ 1.14 million $ 154
Mar 7, 10 PM $ 0.00325
+1.37%
$ 1.14 million $ 109
Mar 7, 9 PM $ 0.00321
+0.00%
$ 1.12 million $ 110
Mar 7, 8 PM $ 0.00321
+0.00%
$ 1.12 million $ 110
Mar 7, 7 PM $ 0.00321
+0.00%
$ 1.12 million $ 110
Mar 7, 6 PM $ 0.00321
+0.00%
$ 1.12 million $ 164
Mar 7, 5 PM $ 0.00321
+0.00%
$ 1.12 million $ 164
Mar 7, 4 PM $ 0.00321
+0.00%
$ 1.12 million $ 164
Mar 7, 3 PM $ 0.00321
+0.00%
$ 1.12 million $ 164
Mar 7, 2 PM $ 0.00321
+1.20%
$ 1.12 million $ 164
Mar 7, 1 PM $ 0.00317
+0.00%
$ 1.11 million $ 128
Mar 7, 12 PM $ 0.00317
-2.52%
$ 1.11 million $ 128
Mar 7, 11 AM $ 0.00325
+0.00%
$ 1.14 million $ 123
Mar 7, 10 AM $ 0.00325
+0.00%
$ 1.14 million $ 143
Mar 7, 9 AM $ 0.00325
+1.18%
$ 1.14 million $ 143
Mar 7, 8 AM $ 0.00321
+2.62%
$ 1.12 million $ 165
Mar 7, 7 AM $ 0.00313
-2.95%
$ 1.09 million $ 151
Mar 7, 6 AM $ 0.00322
+0.00%
$ 1.13 million $ 144
Mar 7, 5 AM $ 0.00322
+0.00%
$ 1.13 million $ 147
Mar 7, 4 AM $ 0.00306
+0.00%
$ 1.07 million $ 123
Mar 7, 3 AM $ 0.00306
+1.76%
$ 1.07 million $ 123
Mar 7, 2 AM $ 0.003
+0.00%
$ 1.05 million $ 121
Mar 7, 1 AM $ 0.003
+0.00%
$ 1.05 million $ 121
Mar 7, 12 AM $ 0.003
-4.73%
$ 1.05 million $ 121
Mar 6, 11 PM $ 0.00315
+0.00%
$ 1.1 million $ 106
Mar 6, 7 PM $ 0.00289
+0.00%
$ 1.01 million $ 68
Mar 6, 6 PM $ 0.00289
+0.00%
$ 1.01 million $ 68
Mar 6, 5 PM $ 0.00289
+0.00%
$ 1.01 million $ 68
Mar 6, 4 PM $ 0.00289
+0.00%
$ 1.01 million $ 68
Mar 6, 3 PM $ 0.00289
+0.00%
$ 1.01 million $ 68
Mar 6, 2 PM $ 0.00289
+0.00%
$ 1.01 million $ 68
Mar 6, 1 PM $ 0.00289
+0.00%
$ 1.01 million $ 68
Mar 6, 12 PM $ 0.00289
+0.00%
$ 1.01 million $ 68
Mar 6, 11 AM $ 0.00289
-3.76%
$ 1.01 million $ 68
Mar 6, 10 AM $ 0.003
+0.00%
$ 1.05 million $ 48
Mar 6, 9 AM $ 0.003
-1.70%
$ 1.05 million $ 48
Mar 6, 8 AM $ 0.00306
+0.00%
$ 1.07 million $ 23
Mar 6, 7 AM $ 0.00306
+0.00%
$ 1.07 million $ 23
Mar 6, 6 AM $ 0.00306
-3.14%
$ 1.07 million $ 23
Mar 6, 5 AM $ 0.00316
+0.00%
$ 1.1 million $ 21
Mar 6, 4 AM $ 0.00316
+0.00%
$ 1.1 million $ 21
Mar 6, 3 AM $ 0.00316
+0.00%
$ 1.1 million $ 21
Mar 6, 2 AM $ 0.00316
+0.00%
$ 1.1 million $ 21
Mar 6, 1 AM $ 0.00316
+0.00%
$ 1.1 million $ 55
Mar 6, 12 AM $ 0.00316
+0.00%
$ 1.1 million $ 55
Mar 5, 11 PM $ 0.00316
+0.00%
$ 1.1 million $ 55