OBORTECH Historical Data

OBOT Page 28
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 PM $ 0.00337
+0.00%
$ 1.18 million $ 1,134
Feb 18, 12 PM $ 0.00337
+0.00%
$ 1.18 million $ 2,209
Feb 18, 11 AM $ 0.00337
+0.00%
$ 1.18 million $ 4,251
Feb 18, 10 AM $ 0.00337
+0.00%
$ 1.18 million $ 4,255
Feb 18, 9 AM $ 0.00337
+0.00%
$ 1.18 million $ 4,587
Feb 18, 8 AM $ 0.00337
+2.93%
$ 1.18 million $ 4,587
Feb 18, 7 AM $ 0.00327
+0.00%
$ 1.15 million $ 4,569
Feb 18, 6 AM $ 0.00327
+0.03%
$ 1.15 million $ 4,569
Feb 18, 5 AM $ 0.00327
+0.00%
$ 1.14 million $ 4,480
Feb 18, 4 AM $ 0.00327
+1.52%
$ 1.14 million $ 4,480
Feb 18, 3 AM $ 0.00322
+0.00%
$ 1.13 million $ 4,438
Feb 18, 2 AM $ 0.00322
+0.00%
$ 1.13 million $ 4,438
Feb 17, 9 PM $ 0.003
+0.00%
$ 1.05 million $ 4,531
Feb 17, 8 PM $ 0.003
-0.13%
$ 1.05 million $ 4,531
Feb 17, 7 PM $ 0.003
-0.10%
$ 1.05 million $ 4,530
Feb 17, 6 PM $ 0.00301
+2.57%
$ 1.05 million $ 4,528
Feb 17, 5 PM $ 0.00293
-2.42%
$ 1.03 million $ 4,513
Feb 17, 4 PM $ 0.00301
+7.41%
$ 1.05 million $ 4,451
Feb 17, 3 PM $ 0.0028
+0.54%
$ 978,306 $ 3,736
Feb 17, 2 PM $ 0.00278
+3.76%
$ 973,062 $ 3,734
Feb 17, 1 PM $ 0.00268
-2.47%
$ 937,786 $ 3,723
Feb 17, 10 AM $ 0.00285
+3.97%
$ 997,886 $ 54
Feb 17, 9 AM $ 0.00274
+0.00%
$ 959,775 $ 51
Feb 17, 8 AM $ 0.00274
+0.00%
$ 959,775 $ 51
Feb 17, 7 AM $ 0.00274
+0.00%
$ 959,775 $ 51
Feb 17, 6 AM $ 0.00274
+0.00%
$ 959,775 $ 51
Feb 17, 5 AM $ 0.00274
+0.00%
$ 959,775 $ 51
Feb 17, 4 AM $ 0.00274
+0.00%
$ 959,775 $ 51
Feb 17, 3 AM $ 0.00274
+0.00%
$ 959,775 $ 51
Feb 17, 2 AM $ 0.00274
+0.00%
$ 959,775 $ 51
Feb 17, 1 AM $ 0.00274
+0.00%
$ 959,775 $ 51
Feb 17, 12 AM $ 0.00274
-2.28%
$ 959,775 $ 51
Feb 16, 11 PM $ 0.00281
+0.00%
$ 982,152 $ 23
Feb 16, 10 PM $ 0.00281
+0.00%
$ 982,152 $ 25
Feb 16, 9 PM $ 0.00281
+0.00%
$ 982,152 $ 25
Feb 16, 8 PM $ 0.00281
+0.00%
$ 982,152 $ 45
Feb 16, 7 PM $ 0.00281
+0.00%
$ 982,152 $ 45
Feb 16, 6 PM $ 0.00281
+0.00%
$ 982,152 $ 45
Feb 16, 5 PM $ 0.00281
+0.00%
$ 982,152 $ 473
Feb 16, 4 PM $ 0.00281
+0.00%
$ 982,152 $ 473
Feb 16, 3 PM $ 0.00281
+0.00%
$ 982,152 $ 473
Feb 16, 2 PM $ 0.00281
+0.00%
$ 982,152 $ 473
Feb 16, 1 PM $ 0.00281
-2.40%
$ 982,152 $ 473
Feb 16, 12 PM $ 0.00288
-0.52%
$ 1.01 million $ 468
Feb 16, 11 AM $ 0.00289
-1.36%
$ 1.01 million $ 477
Feb 16, 10 AM $ 0.00293
+0.00%
$ 1.03 million $ 976
Feb 16, 9 AM $ 0.00293
+0.00%
$ 1.03 million $ 976
Feb 16, 8 AM $ 0.00293
+0.00%
$ 1.03 million $ 976
Feb 16, 7 AM $ 0.00293
+0.00%
$ 1.03 million $ 976
Feb 16, 6 AM $ 0.00293
+0.00%
$ 1.03 million $ 976