OBORTECH Historical Data

OBOT Page 28
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 PM $ 0.00326
+0.00%
$ 1.14 million $ 83
Mar 4, 7 PM $ 0.00326
+0.00%
$ 1.14 million $ 83
Mar 4, 6 PM $ 0.00326
+0.06%
$ 1.14 million $ 83
Mar 4, 5 PM $ 0.00325
+0.00%
$ 1.14 million $ 56
Mar 4, 4 PM $ 0.00302
+0.00%
$ -- $ 3
Mar 4, 1 PM $ 0.00305
+0.00%
$ 1.07 million $ 3
Mar 4, 12 PM $ 0.00305
+0.00%
$ 1.07 million $ 3
Mar 4, 11 AM $ 0.00305
+0.00%
$ 1.07 million $ 12
Mar 4, 9 AM $ 0.00305
+0.00%
$ 1.07 million $ 12
Mar 4, 8 AM $ 0.00305
+0.00%
$ 1.07 million $ 12
Mar 4, 7 AM $ 0.00305
+0.00%
$ 1.07 million $ 12
Mar 4, 6 AM $ 0.00305
+0.00%
$ 1.07 million $ 12
Mar 4, 5 AM $ 0.00305
+0.00%
$ 1.07 million $ 12
Mar 4, 4 AM $ 0.00305
+0.00%
$ 1.07 million $ 12
Mar 4, 3 AM $ 0.00305
+0.00%
$ 1.07 million $ 12
Mar 4, 2 AM $ 0.00305
+0.00%
$ 1.07 million $ 12
Mar 4, 1 AM $ 0.00305
+0.00%
$ 1.07 million $ 26
Mar 4, 12 AM $ 0.00305
+0.00%
$ 1.07 million $ 40
Mar 3, 11 PM $ 0.00305
+0.00%
$ 1.07 million $ 87
Mar 3, 10 PM $ 0.00305
+0.00%
$ 1.07 million $ 270
Mar 3, 9 PM $ 0.00305
+0.00%
$ 1.07 million $ 270
Mar 3, 8 PM $ 0.00305
+0.00%
$ 1.07 million $ 270
Mar 3, 7 PM $ 0.00305
+0.00%
$ 1.07 million $ 270
Mar 3, 6 PM $ 0.00305
-0.20%
$ 1.07 million $ 273
Mar 3, 5 PM $ 0.00305
+0.00%
$ 1.07 million $ 271
Mar 3, 4 PM $ 0.00305
+0.00%
$ 1.07 million $ 375
Mar 3, 3 PM $ 0.00305
+0.00%
$ 1.07 million $ 391
Mar 3, 2 PM $ 0.00305
-0.49%
$ 1.07 million $ 391
Mar 3, 1 PM $ 0.00307
+0.00%
$ 1.07 million $ 390
Mar 3, 12 PM $ 0.00307
+2.00%
$ 1.07 million $ 390
Mar 3, 11 AM $ 0.00301
+0.00%
$ 1.05 million $ 380
Mar 3, 10 AM $ 0.00301
+0.00%
$ 1.05 million $ 380
Mar 3, 9 AM $ 0.00301
+0.00%
$ 1.05 million $ 380
Mar 3, 8 AM $ 0.00301
+0.00%
$ 1.05 million $ 380
Mar 3, 7 AM $ 0.00301
+0.00%
$ 1.05 million $ 380
Mar 3, 6 AM $ 0.00301
+0.00%
$ 1.05 million $ 380
Mar 3, 5 AM $ 0.00301
+0.00%
$ 1.05 million $ 380
Mar 3, 4 AM $ 0.00301
+0.00%
$ 1.05 million $ 380
Mar 3, 3 AM $ 0.00301
+0.00%
$ 1.05 million $ 380
Mar 3, 2 AM $ 0.00301
-0.17%
$ 1.05 million $ 380
Mar 3, 1 AM $ 0.00301
-6.11%
$ 1.05 million $ 367
Mar 3, 12 AM $ 0.00321
+0.06%
$ 1.12 million $ 352
Mar 2, 11 PM $ 0.00321
+2.30%
$ 1.12 million $ 306
Mar 2, 10 PM $ 0.00314
+0.00%
$ 1.1 million $ 122
Mar 2, 9 PM $ 0.00314
+0.00%
$ 1.1 million $ 122
Mar 2, 8 PM $ 0.00314
+0.00%
$ 1.1 million $ 122
Mar 2, 7 PM $ 0.00314
+0.84%
$ 1.1 million $ 122
Mar 2, 6 PM $ 0.00311
+0.00%
$ 1.09 million $ 127
Mar 2, 5 PM $ 0.00311
+10.99%
$ 1.09 million $ 127
Mar 2, 4 PM $ 0.0028
-0.04%
$ 979,705 $ 23