OBORTECH Historical Data

OBOT Page 29
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 AM $ 0.00293
+0.00%
$ 1.03 million $ 976
Feb 16, 5 AM $ 0.00293
+0.00%
$ 1.03 million $ 976
Feb 16, 4 AM $ 0.00293
+0.00%
$ 1.03 million $ 976
Feb 16, 3 AM $ 0.00293
+0.00%
$ 1.03 million $ 976
Feb 16, 2 AM $ 0.00293
+0.00%
$ 1.03 million $ 976
Feb 16, 1 AM $ 0.00293
+0.00%
$ 1.03 million $ 976
Feb 16, 12 AM $ 0.00293
+0.00%
$ 1.03 million $ 976
Feb 15, 11 PM $ 0.00293
+4.75%
$ 1.03 million $ 976
Feb 15, 10 PM $ 0.0028
-1.27%
$ 979,006 $ 973
Feb 15, 9 PM $ 0.00284
+1.28%
$ 991,555 $ 1,157
Feb 15, 8 PM $ 0.0028
+0.00%
$ 979,006 $ 954
Feb 15, 7 PM $ 0.0028
+0.00%
$ 979,006 $ 954
Feb 15, 6 PM $ 0.0028
-6.91%
$ 979,006 $ 954
Feb 15, 5 PM $ 0.00301
+0.00%
$ 1.05 million $ 525
Feb 15, 4 PM $ 0.00301
+0.00%
$ 1.05 million $ 658
Feb 15, 3 PM $ 0.00301
+0.00%
$ 1.05 million $ 658
Feb 15, 2 PM $ 0.00301
+0.00%
$ 1.05 million $ 658
Feb 15, 1 PM $ 0.00301
+0.00%
$ 1.05 million $ 658
Feb 15, 12 PM $ 0.00301
-0.17%
$ 1.05 million $ 658
Feb 15, 11 AM $ 0.00301
+1.55%
$ 1.05 million $ 646
Feb 15, 10 AM $ 0.00297
+0.00%
$ 1.04 million $ 207
Feb 15, 9 AM $ 0.00297
+0.00%
$ 1.04 million $ 214
Feb 15, 8 AM $ 0.00297
+0.00%
$ 1.04 million $ 214
Feb 15, 7 AM $ 0.00297
+0.00%
$ 1.04 million $ 214
Feb 15, 6 AM $ 0.00297
+0.00%
$ 1.04 million $ 214
Feb 15, 5 AM $ 0.00297
+0.00%
$ 1.04 million $ 214
Feb 15, 4 AM $ 0.00297
+0.00%
$ 1.04 million $ 214
Feb 15, 3 AM $ 0.00297
+0.00%
$ 1.04 million $ 214
Feb 15, 2 AM $ 0.00297
+0.00%
$ 1.04 million $ 214
Feb 15, 1 AM $ 0.00297
+0.00%
$ 1.04 million $ 214
Feb 15, 12 AM $ 0.00297
+0.00%
$ 1.04 million $ 214
Feb 14, 11 PM $ 0.00297
+0.00%
$ 1.04 million $ 214
Feb 14, 10 PM $ 0.00297
+0.00%
$ 1.04 million $ 214
Feb 14, 9 PM $ 0.00297
+0.00%
$ 1.04 million $ 214
Feb 14, 8 PM $ 0.00297
+0.00%
$ 1.04 million $ 214
Feb 14, 7 PM $ 0.00297
+0.00%
$ 1.04 million $ 214
Feb 14, 6 PM $ 0.00297
+0.00%
$ 1.04 million $ 214
Feb 14, 5 PM $ 0.00297
-1.46%
$ 1.04 million $ 214
Feb 14, 4 PM $ 0.00301
+0.00%
$ 1.05 million $ 81
Feb 14, 3 PM $ 0.00301
+0.00%
$ 1.05 million $ 81
Feb 14, 2 PM $ 0.00301
+0.00%
$ 1.05 million $ 84
Feb 14, 1 PM $ 0.00301
+0.00%
$ 1.05 million $ 84
Feb 14, 12 PM $ 0.00301
+0.00%
$ 1.05 million $ 84
Feb 14, 11 AM $ 0.00301
+3.72%
$ 1.05 million $ 84
Feb 14, 10 AM $ 0.0029
+0.00%
$ 1.02 million $ 10
Feb 14, 9 AM $ 0.0029
+0.00%
$ 1.02 million $ 3
Feb 14, 8 AM $ 0.0029
+0.00%
$ 1.02 million $ 3
Feb 14, 7 AM $ 0.0029
+0.00%
$ 1.02 million $ 3
Feb 14, 6 AM $ 0.0029
+0.00%
$ 1.02 million $ 39
Feb 14, 5 AM $ 0.0029
+0.00%
$ 1.02 million $ 39