OBORTECH Historical Data

OBOT Page 29
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 PM $ 0.0028
+0.00%
$ 980,055 $ 9
Mar 2, 2 PM $ 0.0028
+0.00%
$ 980,055 $ 50
Mar 2, 1 PM $ 0.0028
+0.00%
$ 980,055 $ 128
Mar 2, 12 PM $ 0.0028
+0.00%
$ 980,055 $ 228
Mar 2, 11 AM $ 0.0028
+0.00%
$ 980,055 $ 228
Mar 2, 10 AM $ 0.0028
+0.00%
$ 980,055 $ 228
Mar 2, 9 AM $ 0.0028
+0.00%
$ 980,055 $ 228
Mar 2, 8 AM $ 0.0028
+0.00%
$ 980,055 $ 228
Mar 2, 7 AM $ 0.0028
+0.00%
$ 980,055 $ 228
Mar 2, 6 AM $ 0.0028
+0.00%
$ 980,055 $ 228
Mar 2, 5 AM $ 0.0028
+0.00%
$ 980,055 $ 228
Mar 2, 4 AM $ 0.0028
+0.00%
$ 980,055 $ 228
Mar 2, 3 AM $ 0.0028
+0.00%
$ 980,055 $ 228
Mar 2, 2 AM $ 0.0028
+0.00%
$ 980,055 $ 228
Mar 2, 1 AM $ 0.0028
+0.00%
$ 980,055 $ 286
Mar 2, 12 AM $ 0.0028
+0.00%
$ 980,055 $ 286
Mar 1, 11 PM $ 0.0028
+0.00%
$ 980,055 $ 286
Mar 1, 10 PM $ 0.0028
+0.00%
$ 980,055 $ 286
Mar 1, 9 PM $ 0.0028
+0.00%
$ 980,055 $ 286
Mar 1, 8 PM $ 0.0028
+0.00%
$ 980,055 $ 286
Mar 1, 7 PM $ 0.0028
-3.01%
$ 980,055 $ 337
Mar 1, 6 PM $ 0.00289
+0.00%
$ 1.01 million $ 374
Mar 1, 5 PM $ 0.00289
+0.00%
$ 1.01 million $ 374
Mar 1, 4 PM $ 0.00289
-0.58%
$ 1.01 million $ 378
Mar 1, 3 PM $ 0.00291
+1.01%
$ 1.02 million $ 376
Mar 1, 2 PM $ 0.00288
-8.61%
$ 1.01 million $ 482
Mar 1, 1 PM $ 0.00315
+14.14%
$ 1.1 million $ 403
Mar 1, 12 PM $ 0.00276
+0.00%
$ 964,670 $ 305
Mar 1, 11 AM $ 0.00276
+0.00%
$ 964,670 $ 305
Mar 1, 10 AM $ 0.00276
+0.00%
$ 964,670 $ 305
Mar 1, 9 AM $ 0.00276
+0.00%
$ 964,670 $ 305
Mar 1, 8 AM $ 0.00276
+0.00%
$ 964,670 $ 305
Mar 1, 7 AM $ 0.00276
+0.00%
$ 964,670 $ 312
Mar 1, 6 AM $ 0.00276
+0.00%
$ 964,670 $ 341
Mar 1, 5 AM $ 0.00276
+0.00%
$ 964,670 $ 525
Mar 1, 4 AM $ 0.00276
+0.00%
$ 964,670 $ 525
Mar 1, 3 AM $ 0.00276
+0.00%
$ 964,670 $ 525
Mar 1, 2 AM $ 0.00276
-1.53%
$ 964,670 $ 525
Mar 1, 1 AM $ 0.0028
+0.00%
$ 979,705 $ 470
Mar 1, 12 AM $ 0.0028
+0.00%
$ 979,705 $ 470
Feb 28, 11 PM $ 0.0028
+0.00%
$ 979,705 $ 699
Feb 28, 10 PM $ 0.0028
+0.00%
$ 979,705 $ 705
Feb 28, 9 PM $ 0.0028
+0.00%
$ 979,705 $ 705
Feb 28, 8 PM $ 0.0028
-11.05%
$ 979,705 $ 705
Feb 28, 7 PM $ 0.00315
+1.68%
$ 1.1 million $ 654
Feb 28, 6 PM $ 0.0031
+0.00%
$ 1.08 million $ 609
Feb 28, 5 PM $ 0.0031
-1.65%
$ 1.08 million $ 619
Feb 28, 4 PM $ 0.00315
+0.00%
$ 1.1 million $ 793
Feb 28, 3 PM $ 0.00315
+10.53%
$ 1.1 million $ 801
Feb 28, 2 PM $ 0.00285
+0.00%
$ 996,488 $ 655