OBORTECH Historical Data

OBOT Page 29
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 PM $ 0.00291
+1.01%
$ 1.02 million $ 376
Mar 1, 2 PM $ 0.00288
-8.61%
$ 1.01 million $ 482
Mar 1, 1 PM $ 0.00315
+14.14%
$ 1.1 million $ 403
Mar 1, 12 PM $ 0.00276
+0.00%
$ 964,670 $ 305
Mar 1, 11 AM $ 0.00276
+0.00%
$ 964,670 $ 305
Mar 1, 10 AM $ 0.00276
+0.00%
$ 964,670 $ 305
Mar 1, 9 AM $ 0.00276
+0.00%
$ 964,670 $ 305
Mar 1, 8 AM $ 0.00276
+0.00%
$ 964,670 $ 305
Mar 1, 7 AM $ 0.00276
+0.00%
$ 964,670 $ 312
Mar 1, 6 AM $ 0.00276
+0.00%
$ 964,670 $ 341
Mar 1, 5 AM $ 0.00276
+0.00%
$ 964,670 $ 525
Mar 1, 4 AM $ 0.00276
+0.00%
$ 964,670 $ 525
Mar 1, 3 AM $ 0.00276
+0.00%
$ 964,670 $ 525
Mar 1, 2 AM $ 0.00276
-1.53%
$ 964,670 $ 525
Mar 1, 1 AM $ 0.0028
+0.00%
$ 979,705 $ 470
Mar 1, 12 AM $ 0.0028
+0.00%
$ 979,705 $ 470
Feb 28, 11 PM $ 0.0028
+0.00%
$ 979,705 $ 699
Feb 28, 10 PM $ 0.0028
+0.00%
$ 979,705 $ 705
Feb 28, 9 PM $ 0.0028
+0.00%
$ 979,705 $ 705
Feb 28, 8 PM $ 0.0028
-11.05%
$ 979,705 $ 705
Feb 28, 7 PM $ 0.00315
+1.68%
$ 1.1 million $ 654
Feb 28, 6 PM $ 0.0031
+0.00%
$ 1.08 million $ 609
Feb 28, 5 PM $ 0.0031
-1.65%
$ 1.08 million $ 619
Feb 28, 4 PM $ 0.00315
+0.00%
$ 1.1 million $ 793
Feb 28, 3 PM $ 0.00315
+10.53%
$ 1.1 million $ 801
Feb 28, 2 PM $ 0.00285
+0.00%
$ 996,488 $ 655
Feb 28, 1 PM $ 0.00286
+0.00%
$ 1 million $ 654
Feb 28, 12 PM $ 0.00286
+0.00%
$ 1 million $ 654
Feb 28, 11 AM $ 0.00286
+0.00%
$ 1 million $ 654
Feb 28, 10 AM $ 0.00286
+0.00%
$ 1 million $ 654
Feb 28, 9 AM $ 0.00286
+0.00%
$ 1 million $ 656
Feb 28, 8 AM $ 0.00286
+2.25%
$ 1 million $ 662
Feb 28, 7 AM $ 0.0028
-9.09%
$ 979,705 $ 655
Feb 28, 6 AM $ 0.00308
+12.03%
$ 1.08 million $ 640
Feb 28, 5 AM $ 0.00275
+0.00%
$ 961,873 $ 473
Feb 28, 4 AM $ 0.00275
+0.00%
$ 961,873 $ 473
Feb 28, 1 AM $ 0.00301
+0.00%
$ 1.05 million $ 473
Feb 28, 12 AM $ 0.00301
+18.64%
$ 1.05 million $ 473
Feb 27, 11 PM $ 0.00254
+2.30%
$ 887,399 $ 244
Feb 27, 10 PM $ 0.00248
+0.00%
$ 867,469 $ 239
Feb 27, 9 PM $ 0.00248
+0.00%
$ 867,469 $ 239
Feb 27, 8 PM $ 0.00248
+0.00%
$ 867,469 $ 239
Feb 27, 7 PM $ 0.00248
+0.00%
$ 867,469 $ 239
Feb 27, 6 PM $ 0.00248
-4.94%
$ 867,469 $ 239
Feb 27, 5 PM $ 0.00261
-4.33%
$ 912,573 $ 229
Feb 27, 4 PM $ 0.00273
-4.08%
$ 953,831 $ 51
Feb 27, 3 PM $ 0.00284
+0.00%
$ 994,390 $ 43
Feb 27, 2 PM $ 0.00284
+0.00%
$ 994,390 $ 362
Feb 27, 1 PM $ 0.00284
+0.00%
$ 994,390 $ 362
Feb 27, 12 PM $ 0.00284
+0.00%
$ 994,390 $ 362