OBORTECH Historical Data

OBOT Page 30
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 AM $ 0.0029
+0.00%
$ 1.02 million $ 39
Feb 14, 5 AM $ 0.0029
+0.00%
$ 1.02 million $ 39
Feb 14, 4 AM $ 0.0029
+0.00%
$ 1.02 million $ 39
Feb 14, 3 AM $ 0.0029
+0.00%
$ 1.02 million $ 39
Feb 14, 2 AM $ 0.0029
+0.00%
$ 1.02 million $ 40
Feb 14, 1 AM $ 0.0029
+0.00%
$ 1.02 million $ 40
Feb 14, 12 AM $ 0.0029
+0.00%
$ 1.02 million $ 40
Feb 13, 11 PM $ 0.0029
+0.00%
$ 1.02 million $ 40
Feb 13, 10 PM $ 0.0029
+0.00%
$ 1.02 million $ 40
Feb 13, 9 PM $ 0.0029
+0.00%
$ 1.02 million $ 41
Feb 13, 8 PM $ 0.0029
+0.00%
$ 1.02 million $ 41
Feb 13, 7 PM $ 0.0029
+0.00%
$ 1.02 million $ 41
Feb 13, 6 PM $ 0.0029
+0.00%
$ 1.02 million $ 41
Feb 13, 5 PM $ 0.0029
+0.00%
$ 1.01 million $ 41
Feb 13, 4 PM $ 0.0029
+0.00%
$ 1.02 million $ 112
Feb 13, 3 PM $ 0.0029
+0.00%
$ 1.02 million $ 115
Feb 13, 2 PM $ 0.0029
+0.00%
$ 1.02 million $ 112
Feb 13, 1 PM $ 0.0029
+0.00%
$ 1.02 million $ 113
Feb 13, 12 PM $ 0.0029
+0.00%
$ 1.02 million $ 113
Feb 13, 11 AM $ 0.0029
+0.00%
$ 1.02 million $ 204
Feb 13, 10 AM $ 0.0029
+0.00%
$ 1.02 million $ 204
Feb 13, 9 AM $ 0.0029
+0.00%
$ 1.02 million $ 204
Feb 13, 8 AM $ 0.0029
+0.00%
$ 1.02 million $ 204
Feb 13, 7 AM $ 0.0029
-0.21%
$ 1.02 million $ 204
Feb 13, 6 AM $ 0.00291
+0.00%
$ 1.02 million $ 167
Feb 13, 5 AM $ 0.00291
+0.00%
$ 1.02 million $ 167
Feb 13, 4 AM $ 0.00291
+0.00%
$ 1.02 million $ 167
Feb 13, 3 AM $ 0.00291
+0.21%
$ 1.02 million $ 167
Feb 13, 2 AM $ 0.0029
+0.00%
$ 1.02 million $ 166
Feb 13, 1 AM $ 0.0029
+0.00%
$ 1.02 million $ 166
Feb 13, 12 AM $ 0.0029
+0.00%
$ 1.02 million $ 166
Feb 12, 11 PM $ 0.0029
+0.00%
$ 1.02 million $ 166
Feb 12, 10 PM $ 0.0029
+0.00%
$ 1.02 million $ 166
Feb 12, 9 PM $ 0.0029
+0.00%
$ 1.02 million $ 166
Feb 12, 8 PM $ 0.0029
+0.00%
$ 1.02 million $ 166
Feb 12, 7 PM $ 0.0029
+0.00%
$ 1.02 million $ 166
Feb 12, 6 PM $ 0.0029
+0.00%
$ 1.02 million $ 166
Feb 12, 5 PM $ 0.0029
-2.88%
$ 1.02 million $ 166
Feb 12, 4 PM $ 0.00299
-0.30%
$ 1.05 million $ 95
Feb 12, 3 PM $ 0.003
+0.00%
$ 1.05 million $ 92
Feb 12, 2 PM $ 0.003
+0.10%
$ 1.05 million $ 92
Feb 12, 1 PM $ 0.00299
+0.00%
$ 1.05 million $ 90
Feb 12, 12 PM $ 0.00299
+0.00%
$ 1.05 million $ 90
Feb 12, 3 AM $ 0.00308
+0.00%
$ 1.08 million $ 3
Feb 12, 2 AM $ 0.00308
+0.00%
$ 1.08 million $ 3
Feb 12, 1 AM $ 0.00308
+0.00%
$ 1.08 million $ 3
Feb 12, 12 AM $ 0.00308
+0.00%
$ 1.08 million $ 3
Feb 11, 11 PM $ 0.00308
+0.00%
$ 1.08 million $ 3
Feb 11, 10 PM $ 0.00308
+0.00%
$ 1.08 million $ 3
Feb 11, 9 PM $ 0.00308
+0.00%
$ 1.08 million $ 3