OBORTECH Historical Data

OBOT Page 30
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 PM $ 0.00286
+0.00%
$ 1 million $ 654
Feb 28, 12 PM $ 0.00286
+0.00%
$ 1 million $ 654
Feb 28, 11 AM $ 0.00286
+0.00%
$ 1 million $ 654
Feb 28, 10 AM $ 0.00286
+0.00%
$ 1 million $ 654
Feb 28, 9 AM $ 0.00286
+0.00%
$ 1 million $ 656
Feb 28, 8 AM $ 0.00286
+2.25%
$ 1 million $ 662
Feb 28, 7 AM $ 0.0028
-9.09%
$ 979,705 $ 655
Feb 28, 6 AM $ 0.00308
+12.03%
$ 1.08 million $ 640
Feb 28, 5 AM $ 0.00275
+0.00%
$ 961,873 $ 473
Feb 28, 4 AM $ 0.00275
+0.00%
$ 961,873 $ 473
Feb 28, 1 AM $ 0.00301
+0.00%
$ 1.05 million $ 473
Feb 28, 12 AM $ 0.00301
+18.64%
$ 1.05 million $ 473
Feb 27, 11 PM $ 0.00254
+2.30%
$ 887,399 $ 244
Feb 27, 10 PM $ 0.00248
+0.00%
$ 867,469 $ 239
Feb 27, 9 PM $ 0.00248
+0.00%
$ 867,469 $ 239
Feb 27, 8 PM $ 0.00248
+0.00%
$ 867,469 $ 239
Feb 27, 7 PM $ 0.00248
+0.00%
$ 867,469 $ 239
Feb 27, 6 PM $ 0.00248
-4.94%
$ 867,469 $ 239
Feb 27, 5 PM $ 0.00261
-4.33%
$ 912,573 $ 229
Feb 27, 4 PM $ 0.00273
-4.08%
$ 953,831 $ 51
Feb 27, 3 PM $ 0.00284
+0.00%
$ 994,390 $ 43
Feb 27, 2 PM $ 0.00284
+0.00%
$ 994,390 $ 362
Feb 27, 1 PM $ 0.00284
+0.00%
$ 994,390 $ 362
Feb 27, 12 PM $ 0.00284
+0.00%
$ 994,390 $ 362
Feb 27, 11 AM $ 0.00284
+0.00%
$ 994,390 $ 444
Feb 27, 10 AM $ 0.00284
-1.28%
$ 994,390 $ 444
Feb 27, 9 AM $ 0.00288
-2.37%
$ 1.01 million $ 443
Feb 27, 8 AM $ 0.00295
+0.00%
$ 1.03 million $ 437
Feb 27, 7 AM $ 0.00295
+3.43%
$ 1.03 million $ 437
Feb 27, 6 AM $ 0.00285
+0.00%
$ 997,537 $ 406
Feb 27, 5 AM $ 0.00285
+0.00%
$ 997,537 $ 406
Feb 27, 4 AM $ 0.00285
+0.00%
$ 997,537 $ 406
Feb 27, 3 AM $ 0.00285
+0.00%
$ 997,537 $ 406
Feb 27, 2 AM $ 0.00285
-4.90%
$ 997,537 $ 406
Feb 27, 1 AM $ 0.003
+0.00%
$ 1.05 million $ 403
Feb 27, 12 AM $ 0.003
+0.00%
$ 1.05 million $ 403
Feb 26, 11 PM $ 0.003
+0.00%
$ 1.05 million $ 403
Feb 26, 10 PM $ 0.003
+0.00%
$ 1.05 million $ 403
Feb 26, 9 PM $ 0.003
+0.00%
$ 1.05 million $ 416
Feb 26, 8 PM $ 0.003
+0.00%
$ 1.05 million $ 416
Feb 26, 7 PM $ 0.003
+0.00%
$ 1.05 million $ 486
Feb 26, 6 PM $ 0.003
+0.00%
$ 1.05 million $ 486
Feb 26, 5 PM $ 0.003
+0.00%
$ 1.05 million $ 486
Feb 26, 4 PM $ 0.003
+0.00%
$ 1.05 million $ 488
Feb 26, 3 PM $ 0.003
+0.33%
$ 1.05 million $ 494
Feb 26, 2 PM $ 0.00299
+0.00%
$ 1.05 million $ 178
Feb 26, 1 PM $ 0.00299
+0.00%
$ 1.05 million $ 181
Feb 26, 12 PM $ 0.00299
+8.89%
$ 1.05 million $ 184
Feb 26, 11 AM $ 0.00275
+0.00%
$ 960,125 $ 102
Feb 26, 10 AM $ 0.00275
-0.83%
$ 960,125 $ 102