OBORTECH Historical Data

OBOT Page 30
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 AM $ 0.00284
+0.00%
$ 994,390 $ 444
Feb 27, 10 AM $ 0.00284
-1.28%
$ 994,390 $ 444
Feb 27, 9 AM $ 0.00288
-2.37%
$ 1.01 million $ 443
Feb 27, 8 AM $ 0.00295
+0.00%
$ 1.03 million $ 437
Feb 27, 7 AM $ 0.00295
+3.43%
$ 1.03 million $ 437
Feb 27, 6 AM $ 0.00285
+0.00%
$ 997,537 $ 406
Feb 27, 5 AM $ 0.00285
+0.00%
$ 997,537 $ 406
Feb 27, 4 AM $ 0.00285
+0.00%
$ 997,537 $ 406
Feb 27, 3 AM $ 0.00285
+0.00%
$ 997,537 $ 406
Feb 27, 2 AM $ 0.00285
-4.90%
$ 997,537 $ 406
Feb 27, 1 AM $ 0.003
+0.00%
$ 1.05 million $ 403
Feb 27, 12 AM $ 0.003
+0.00%
$ 1.05 million $ 403
Feb 26, 11 PM $ 0.003
+0.00%
$ 1.05 million $ 403
Feb 26, 10 PM $ 0.003
+0.00%
$ 1.05 million $ 403
Feb 26, 9 PM $ 0.003
+0.00%
$ 1.05 million $ 416
Feb 26, 8 PM $ 0.003
+0.00%
$ 1.05 million $ 416
Feb 26, 7 PM $ 0.003
+0.00%
$ 1.05 million $ 486
Feb 26, 6 PM $ 0.003
+0.00%
$ 1.05 million $ 486
Feb 26, 5 PM $ 0.003
+0.00%
$ 1.05 million $ 486
Feb 26, 4 PM $ 0.003
+0.00%
$ 1.05 million $ 488
Feb 26, 3 PM $ 0.003
+0.33%
$ 1.05 million $ 494
Feb 26, 2 PM $ 0.00299
+0.00%
$ 1.05 million $ 178
Feb 26, 1 PM $ 0.00299
+0.00%
$ 1.05 million $ 181
Feb 26, 12 PM $ 0.00299
+8.89%
$ 1.05 million $ 184
Feb 26, 11 AM $ 0.00275
+0.00%
$ 960,125 $ 102
Feb 26, 10 AM $ 0.00275
-0.83%
$ 960,125 $ 102
Feb 26, 9 AM $ 0.00277
+0.00%
$ 968,167 $ 103
Feb 26, 8 AM $ 0.00277
+0.00%
$ 968,167 $ 103
Feb 26, 7 AM $ 0.00277
+0.00%
$ 968,167 $ 104
Feb 26, 6 AM $ 0.00277
+0.00%
$ 968,167 $ 104
Feb 26, 5 AM $ 0.00277
+0.00%
$ 968,167 $ 109
Feb 26, 4 AM $ 0.00277
+0.00%
$ 968,167 $ 109
Feb 26, 3 AM $ 0.00277
+0.00%
$ 968,167 $ 111
Feb 26, 2 AM $ 0.00277
+0.00%
$ 968,167 $ 113
Feb 26, 1 AM $ 0.00277
+0.00%
$ 968,167 $ 113
Feb 26, 12 AM $ 0.00277
+0.00%
$ 968,167 $ 113
Feb 25, 11 PM $ 0.00277
+0.00%
$ 968,167 $ 113
Feb 25, 10 PM $ 0.00277
+0.04%
$ 968,167 $ 113
Feb 25, 9 PM $ 0.00277
+0.00%
$ 967,817 $ 101
Feb 25, 8 PM $ 0.00277
-3.32%
$ 967,817 $ 101
Feb 25, 7 PM $ 0.00286
+0.00%
$ 1 million $ 31
Feb 25, 6 PM $ 0.00286
+0.00%
$ 1 million $ 31
Feb 25, 5 PM $ 0.00286
+1.38%
$ 1 million $ 92
Feb 25, 4 PM $ 0.00282
-1.64%
$ 987,397 $ 96
Feb 25, 3 PM $ 0.00287
-0.62%
$ 1 million $ 91
Feb 25, 2 PM $ 0.00289
-0.28%
$ 1.01 million $ 87
Feb 25, 1 PM $ 0.0029
+1.33%
$ 1.01 million $ 85
Feb 25, 12 PM $ 0.00286
+0.00%
$ 999,635 $ 81
Feb 25, 11 AM $ 0.00286
+0.00%
$ 999,635 $ 81
Feb 25, 10 AM $ 0.00286
-0.66%
$ 999,635 $ 84