OBORTECH Historical Data

OBOT Page 31
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 PM $ 0.00308
+0.00%
$ 1.08 million $ 3
Feb 11, 8 PM $ 0.00308
+0.00%
$ 1.08 million $ 3
Feb 11, 7 PM $ 0.00308
+0.00%
$ 1.08 million $ 3
Feb 11, 6 PM $ 0.00308
+0.00%
$ 1.08 million $ 3
Feb 11, 5 PM $ 0.00308
+0.00%
$ 1.08 million $ 3
Feb 11, 4 PM $ 0.00308
+0.00%
$ 1.08 million $ 3
Feb 11, 3 PM $ 0.00308
+0.00%
$ 1.08 million $ 3
Feb 11, 2 PM $ 0.00308
+0.00%
$ 1.08 million $ 3
Feb 11, 1 PM $ 0.00308
+0.00%
$ 1.08 million $ 3
Feb 11, 12 PM $ 0.00308
+0.00%
$ 1.08 million $ 3
Feb 11, 11 AM $ 0.00308
+0.00%
$ 1.08 million $ 430
Feb 11, 10 AM $ 0.00308
+0.00%
$ 1.08 million $ 430
Feb 11, 9 AM $ 0.00308
+0.00%
$ 1.08 million $ 430
Feb 11, 8 AM $ 0.00308
+0.00%
$ 1.08 million $ 430
Feb 11, 7 AM $ 0.00308
+0.00%
$ 1.08 million $ 604
Feb 11, 6 AM $ 0.00308
+0.00%
$ 1.08 million $ 604
Feb 11, 5 AM $ 0.00308
+0.00%
$ 1.08 million $ 604
Feb 11, 4 AM $ 0.00308
+0.00%
$ 1.08 million $ 604
Feb 11, 3 AM $ 0.00308
-2.62%
$ 1.08 million $ 604
Feb 11, 2 AM $ 0.00316
+0.00%
$ 1.11 million $ 601
Feb 11, 1 AM $ 0.00316
+0.00%
$ 1.11 million $ 601
Feb 11, 12 AM $ 0.00316
+0.00%
$ 1.11 million $ 601
Feb 10, 11 PM $ 0.00316
+0.00%
$ 1.11 million $ 601
Feb 10, 10 PM $ 0.00316
+0.00%
$ 1.11 million $ 601
Feb 10, 9 PM $ 0.00316
+0.00%
$ 1.11 million $ 602
Feb 10, 8 PM $ 0.00316
+0.00%
$ 1.11 million $ 602
Feb 10, 7 PM $ 0.00316
+0.00%
$ 1.11 million $ 604
Feb 10, 6 PM $ 0.00316
+0.00%
$ 1.11 million $ 604
Feb 10, 5 PM $ 0.00316
+0.00%
$ 1.11 million $ 604
Feb 10, 4 PM $ 0.00316
+0.00%
$ 1.11 million $ 604
Feb 10, 3 PM $ 0.00316
+0.00%
$ 1.11 million $ 616
Feb 10, 2 PM $ 0.00316
+0.00%
$ 1.11 million $ 672
Feb 10, 1 PM $ 0.00316
+0.00%
$ 1.11 million $ 673
Feb 10, 12 PM $ 0.00316
+7.00%
$ 1.11 million $ 692
Feb 10, 11 AM $ 0.00296
+0.00%
$ 1.03 million $ 311
Feb 10, 10 AM $ 0.00296
+0.00%
$ 1.03 million $ 992
Feb 10, 9 AM $ 0.00296
+0.00%
$ 1.03 million $ 992
Feb 10, 8 AM $ 0.00296
+0.00%
$ 1.03 million $ 1,206
Feb 10, 7 AM $ 0.00296
+0.00%
$ 1.03 million $ 1,331
Feb 10, 6 AM $ 0.00296
+0.00%
$ 1.03 million $ 1,818
Feb 10, 5 AM $ 0.00296
+0.00%
$ 1.03 million $ 1,936
Feb 10, 4 AM $ 0.00296
+0.00%
$ 1.03 million $ 1,936
Feb 10, 3 AM $ 0.00296
+0.00%
$ 1.03 million $ 1,974
Feb 10, 2 AM $ 0.00296
+0.00%
$ 1.03 million $ 1,974
Feb 10, 1 AM $ 0.00296
+0.00%
$ 1.03 million $ 1,974
Feb 10, 12 AM $ 0.00296
+0.00%
$ 1.03 million $ 1,974
Feb 9, 11 PM $ 0.00296
+0.00%
$ 1.03 million $ 1,974
Feb 9, 10 PM $ 0.00296
+0.96%
$ 1.03 million $ 1,974
Feb 9, 9 PM $ 0.00293
+0.00%
$ 1.02 million $ 1,973
Feb 9, 8 PM $ 0.00293
+0.00%
$ 1.02 million $ 1,973