OBORTECH Historical Data

OBOT Page 31
Download
Date Close Price change Market cap Trading volume
Feb 26, 9 AM $ 0.00277
+0.00%
$ 968,167 $ 103
Feb 26, 8 AM $ 0.00277
+0.00%
$ 968,167 $ 103
Feb 26, 7 AM $ 0.00277
+0.00%
$ 968,167 $ 104
Feb 26, 6 AM $ 0.00277
+0.00%
$ 968,167 $ 104
Feb 26, 5 AM $ 0.00277
+0.00%
$ 968,167 $ 109
Feb 26, 4 AM $ 0.00277
+0.00%
$ 968,167 $ 109
Feb 26, 3 AM $ 0.00277
+0.00%
$ 968,167 $ 111
Feb 26, 2 AM $ 0.00277
+0.00%
$ 968,167 $ 113
Feb 26, 1 AM $ 0.00277
+0.00%
$ 968,167 $ 113
Feb 26, 12 AM $ 0.00277
+0.00%
$ 968,167 $ 113
Feb 25, 11 PM $ 0.00277
+0.00%
$ 968,167 $ 113
Feb 25, 10 PM $ 0.00277
+0.04%
$ 968,167 $ 113
Feb 25, 9 PM $ 0.00277
+0.00%
$ 967,817 $ 101
Feb 25, 8 PM $ 0.00277
-3.32%
$ 967,817 $ 101
Feb 25, 7 PM $ 0.00286
+0.00%
$ 1 million $ 31
Feb 25, 6 PM $ 0.00286
+0.00%
$ 1 million $ 31
Feb 25, 5 PM $ 0.00286
+1.38%
$ 1 million $ 92
Feb 25, 4 PM $ 0.00282
-1.64%
$ 987,397 $ 96
Feb 25, 3 PM $ 0.00287
-0.62%
$ 1 million $ 91
Feb 25, 2 PM $ 0.00289
-0.28%
$ 1.01 million $ 87
Feb 25, 1 PM $ 0.0029
+1.33%
$ 1.01 million $ 85
Feb 25, 12 PM $ 0.00286
+0.00%
$ 999,635 $ 81
Feb 25, 11 AM $ 0.00286
+0.00%
$ 999,635 $ 81
Feb 25, 10 AM $ 0.00286
-0.66%
$ 999,635 $ 84
Feb 25, 9 AM $ 0.00288
+0.00%
$ 1.01 million $ 114
Feb 25, 8 AM $ 0.00288
-0.55%
$ 1.01 million $ 114
Feb 25, 7 AM $ 0.00289
+0.00%
$ 1.01 million $ 235
Feb 25, 6 AM $ 0.00289
-1.50%
$ 1.01 million $ 235
Feb 25, 5 AM $ 0.00294
+0.00%
$ 1.03 million $ 230
Feb 25, 4 AM $ 0.00294
-0.68%
$ 1.03 million $ 230
Feb 25, 3 AM $ 0.00296
-1.04%
$ 1.03 million $ 229
Feb 25, 2 AM $ 0.00299
+0.00%
$ 1.05 million $ 226
Feb 25, 1 AM $ 0.00299
+0.00%
$ 1.05 million $ 227
Feb 25, 12 AM $ 0.00299
+0.00%
$ 1.05 million $ 235
Feb 24, 11 PM $ 0.00299
+0.00%
$ 1.05 million $ 235
Feb 24, 10 PM $ 0.00299
+0.00%
$ 1.05 million $ 235
Feb 24, 9 PM $ 0.00299
+0.00%
$ 1.05 million $ 235
Feb 24, 8 PM $ 0.00299
+0.00%
$ 1.05 million $ 235
Feb 24, 7 PM $ 0.00299
+0.00%
$ 1.05 million $ 235
Feb 24, 6 PM $ 0.00299
+8.49%
$ 1.05 million $ 235
Feb 24, 5 PM $ 0.00275
-1.54%
$ 963,272 $ 173
Feb 24, 4 PM $ 0.0028
+0.00%
$ 978,306 $ 166
Feb 24, 3 PM $ 0.0028
+0.00%
$ 978,306 $ 166
Feb 24, 2 PM $ 0.0028
+0.00%
$ 978,306 $ 166
Feb 24, 1 PM $ 0.0028
+0.00%
$ 978,306 $ 166
Feb 24, 12 PM $ 0.0028
+0.00%
$ 978,306 $ 166
Feb 24, 11 AM $ 0.0028
+0.00%
$ 978,306 $ 166
Feb 24, 10 AM $ 0.0028
+2.64%
$ 978,306 $ 164
Feb 24, 9 AM $ 0.00273
+0.00%
$ 953,132 $ 132
Feb 24, 8 AM $ 0.00299
+0.00%
$ 1.05 million $ 9