OBORTECH Historical Data

OBOT Page 32
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 AM $ 0.00299
+0.00%
$ 1.05 million $ 9
Feb 24, 7 AM $ 0.00299
+0.00%
$ 1.05 million $ 9
Feb 24, 6 AM $ 0.00299
+0.00%
$ 1.05 million $ 9
Feb 24, 5 AM $ 0.00299
+0.00%
$ 1.05 million $ 9
Feb 24, 4 AM $ 0.00299
+0.00%
$ 1.05 million $ 10
Feb 24, 3 AM $ 0.00299
+0.00%
$ 1.05 million $ 10
Feb 24, 2 AM $ 0.00299
-0.73%
$ 1.05 million $ 10
Feb 24, 1 AM $ 0.00301
+4.04%
$ 1.05 million $ 9
Feb 24, 12 AM $ 0.00289
+0.00%
$ 1.01 million $ 1
Feb 23, 11 PM $ 0.00289
+0.00%
$ 1.01 million $ 8
Feb 23, 10 PM $ 0.00289
+0.00%
$ 1.01 million $ 8
Feb 23, 9 PM $ 0.00289
+0.00%
$ 1.01 million $ 8
Feb 23, 8 PM $ 0.00289
+0.00%
$ 1.01 million $ 8
Feb 23, 7 PM $ 0.00289
+0.00%
$ 1.01 million $ 8
Feb 23, 6 PM $ 0.00289
+0.00%
$ 1.01 million $ 18
Feb 23, 5 PM $ 0.00289
+0.00%
$ 1.01 million $ 18
Feb 23, 4 PM $ 0.00289
+0.00%
$ 1.01 million $ 273
Feb 23, 3 PM $ 0.00289
+0.00%
$ 1.01 million $ 273
Feb 23, 2 PM $ 0.00289
+0.00%
$ 1.01 million $ 273
Feb 23, 1 PM $ 0.00289
+0.00%
$ 1.01 million $ 273
Feb 23, 12 PM $ 0.00289
+0.00%
$ 1.01 million $ 273
Feb 23, 11 AM $ 0.00289
+0.00%
$ 1.01 million $ 273
Feb 23, 10 AM $ 0.00289
+0.00%
$ 1.01 million $ 273
Feb 23, 9 AM $ 0.00289
+0.00%
$ 1.01 million $ 273
Feb 23, 8 AM $ 0.00289
+0.00%
$ 1.01 million $ 273
Feb 23, 7 AM $ 0.00289
+0.00%
$ 1.01 million $ 273
Feb 23, 6 AM $ 0.00289
+0.00%
$ 1.01 million $ 273
Feb 23, 5 AM $ 0.00289
+0.52%
$ 1.01 million $ 273
Feb 23, 4 AM $ 0.00288
+0.00%
$ 1.01 million $ 272
Feb 23, 3 AM $ 0.00288
+0.00%
$ 1.01 million $ 272
Feb 23, 2 AM $ 0.00288
+0.00%
$ 1.01 million $ 272
Feb 23, 1 AM $ 0.00288
+0.00%
$ 1.01 million $ 272
Feb 23, 12 AM $ 0.00288
+0.81%
$ 1.01 million $ 272
Feb 22, 11 PM $ 0.00286
+0.00%
$ 998,586 $ 265
Feb 22, 10 PM $ 0.00286
+0.00%
$ 998,586 $ 265
Feb 22, 9 PM $ 0.00286
+0.00%
$ 998,586 $ 265
Feb 22, 8 PM $ 0.00286
+0.00%
$ 998,586 $ 265
Feb 22, 7 PM $ 0.00286
+0.78%
$ 998,586 $ 265
Feb 22, 6 PM $ 0.00283
+0.00%
$ 990,894 $ 269
Feb 22, 5 PM $ 0.00283
-5.56%
$ 990,894 $ 269
Feb 22, 4 PM $ 0.003
+0.00%
$ 1.05 million $ 14
Feb 22, 3 PM $ 0.003
+3.49%
$ 1.05 million $ 14
Feb 22, 2 PM $ 0.0029
+0.00%
$ 1.01 million $ 14
Feb 22, 1 PM $ 0.0029
-3.37%
$ 1.01 million $ 14
Feb 22, 12 PM $ 0.003
+0.00%
$ 1.05 million $ 8
Feb 22, 11 AM $ 0.003
+0.00%
$ 1.05 million $ 8
Feb 22, 10 AM $ 0.003
+0.00%
$ 1.05 million $ 14
Feb 22, 9 AM $ 0.003
+0.00%
$ 1.05 million $ 14
Feb 22, 8 AM $ 0.003
+0.00%
$ 1.05 million $ 19
Feb 22, 7 AM $ 0.003
+0.00%
$ 1.05 million $ 19