OBORTECH Historical Data

OBOT Page 33
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 AM $ 0.003
+0.00%
$ 1.05 million $ 134
Feb 22, 5 AM $ 0.003
+0.00%
$ 1.05 million $ 134
Feb 22, 4 AM $ 0.003
+0.00%
$ 1.05 million $ 134
Feb 22, 3 AM $ 0.003
+0.00%
$ 1.05 million $ 134
Feb 22, 2 AM $ 0.003
+0.00%
$ 1.05 million $ 134
Feb 22, 1 AM $ 0.003
+0.00%
$ 1.05 million $ 134
Feb 22, 12 AM $ 0.003
+0.00%
$ 1.05 million $ 134
Feb 21, 11 PM $ 0.003
+0.00%
$ 1.05 million $ 134
Feb 21, 10 PM $ 0.003
+0.00%
$ 1.05 million $ 134
Feb 21, 9 PM $ 0.003
+0.00%
$ 1.05 million $ 134
Feb 21, 8 PM $ 0.003
+0.00%
$ 1.05 million $ 134
Feb 21, 7 PM $ 0.003
+0.00%
$ 1.05 million $ 134
Feb 21, 6 PM $ 0.003
+0.00%
$ 1.05 million $ 376
Feb 21, 5 PM $ 0.003
+0.00%
$ 1.05 million $ 381
Feb 21, 4 PM $ 0.003
+0.00%
$ 1.05 million $ 381
Feb 21, 3 PM $ 0.003
+0.00%
$ 1.05 million $ 381
Feb 21, 2 PM $ 0.003
+0.00%
$ 1.05 million $ 381
Feb 21, 1 PM $ 0.003
+0.00%
$ 1.05 million $ 381
Feb 21, 7 AM $ 0.00328
+0.00%
$ 1.15 million $ 1,191
Feb 21, 6 AM $ 0.00328
-0.01%
$ 1.15 million $ 1,191
Feb 21, 5 AM $ 0.00328
+0.00%
$ 1.15 million $ 1,194
Feb 21, 4 AM $ 0.00328
+0.01%
$ 1.15 million $ 1,194
Feb 21, 3 AM $ 0.00328
+0.00%
$ 1.15 million $ 1,190
Feb 21, 2 AM $ 0.00328
+0.00%
$ 1.15 million $ 1,190
Feb 21, 1 AM $ 0.00328
+0.00%
$ 1.15 million $ 1,190
Feb 21, 12 AM $ 0.00328
-0.01%
$ 1.15 million $ 1,190
Feb 20, 11 PM $ 0.00328
+0.01%
$ 1.15 million $ 1,190
Feb 20, 10 PM $ 0.00328
+0.00%
$ 1.15 million $ 1,181
Feb 20, 9 PM $ 0.00328
+0.00%
$ 1.15 million $ 1,188
Feb 20, 8 PM $ 0.00328
+0.00%
$ 1.15 million $ 1,188
Feb 20, 7 PM $ 0.00328
+7.30%
$ 1.15 million $ 1,196
Feb 20, 6 PM $ 0.00305
+1.59%
$ 1.07 million $ 1,032
Feb 20, 5 PM $ 0.00301
+0.00%
$ 1.05 million $ 1,027
Feb 20, 4 PM $ 0.00301
-0.06%
$ 1.05 million $ 1,048
Feb 20, 3 PM $ 0.00301
-0.04%
$ 1.05 million $ 1,063
Feb 20, 2 PM $ 0.00301
+0.00%
$ 1.05 million $ 1,247
Feb 20, 1 PM $ 0.00301
-3.52%
$ 1.05 million $ 1,272
Feb 20, 8 AM $ 0.00272
+0.00%
$ 951,733 $ 2,098
Feb 20, 7 AM $ 0.00272
-6.68%
$ 951,733 $ 2,213
Feb 20, 6 AM $ 0.00292
-0.41%
$ 1.02 million $ 2,186
Feb 20, 5 AM $ 0.00293
+0.00%
$ 1.02 million $ 2,184
Feb 20, 4 AM $ 0.00293
+0.00%
$ 1.02 million $ 2,195
Feb 20, 3 AM $ 0.00293
+0.00%
$ 1.02 million $ 2,195
Feb 20, 2 AM $ 0.00293
+0.00%
$ 1.02 million $ 2,475
Feb 20, 1 AM $ 0.00293
+0.00%
$ 1.02 million $ 2,475
Feb 20, 12 AM $ 0.00293
+0.00%
$ 1.02 million $ 2,475
Feb 19, 11 PM $ 0.00293
+0.00%
$ 1.02 million $ 2,475
Feb 19, 10 PM $ 0.00293
-2.76%
$ 1.02 million $ 2,475
Feb 19, 9 PM $ 0.00301
+0.00%
$ 1.05 million $ 2,473
Feb 19, 8 PM $ 0.00301
+0.00%
$ 1.05 million $ 2,816