OBORTECH Historical Data

OBOT Page 34
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 PM $ 0.00301
+7.49%
$ 1.05 million $ 2,816
Feb 19, 6 PM $ 0.0028
+0.00%
$ 979,705 $ 2,873
Feb 19, 5 PM $ 0.0028
+0.25%
$ 979,705 $ 2,873
Feb 19, 4 PM $ 0.00279
-0.43%
$ 977,257 $ 2,869
Feb 19, 3 PM $ 0.00281
-6.43%
$ 981,453 $ 2,853
Feb 19, 2 PM $ 0.003
+0.37%
$ 1.05 million $ 2,669
Feb 19, 1 PM $ 0.00316
+0.19%
$ 1.1 million $ 2,445
Feb 19, 12 PM $ 0.00315
-0.04%
$ 1.1 million $ 2,173
Feb 19, 11 AM $ 0.00336
-0.01%
$ 1.18 million $ 1,962
Feb 19, 10 AM $ 0.00336
-3.50%
$ 1.18 million $ 1,944
Feb 19, 9 AM $ 0.00349
+3.20%
$ 1.22 million $ 1,936
Feb 19, 8 AM $ 0.00338
+3.24%
$ 1.18 million $ 900
Feb 19, 7 AM $ 0.00327
+0.00%
$ 1.14 million $ 803
Feb 19, 6 AM $ 0.00327
+0.00%
$ 1.14 million $ 803
Feb 19, 5 AM $ 0.00327
-1.33%
$ 1.14 million $ 892
Feb 19, 4 AM $ 0.00332
+0.00%
$ 1.16 million $ 881
Feb 19, 3 AM $ 0.00332
+7.62%
$ 1.16 million $ 923
Feb 18, 9 PM $ 0.00322
+0.00%
$ 1.13 million $ 508
Feb 18, 8 PM $ 0.00322
+0.00%
$ 1.13 million $ 508
Feb 18, 7 PM $ 0.00322
-4.42%
$ 1.13 million $ 510
Feb 18, 6 PM $ 0.00337
+0.00%
$ 1.18 million $ 360
Feb 18, 5 PM $ 0.00337
+0.00%
$ 1.18 million $ 375
Feb 18, 4 PM $ 0.00337
+0.00%
$ 1.18 million $ 437
Feb 18, 3 PM $ 0.00337
+0.00%
$ 1.18 million $ 1,121
Feb 18, 2 PM $ 0.00337
+0.00%
$ 1.18 million $ 1,123
Feb 18, 1 PM $ 0.00337
+0.00%
$ 1.18 million $ 1,134
Feb 18, 12 PM $ 0.00337
+0.00%
$ 1.18 million $ 2,209
Feb 18, 11 AM $ 0.00337
+0.00%
$ 1.18 million $ 4,251
Feb 18, 10 AM $ 0.00337
+0.00%
$ 1.18 million $ 4,255
Feb 18, 9 AM $ 0.00337
+0.00%
$ 1.18 million $ 4,587
Feb 18, 8 AM $ 0.00337
+2.93%
$ 1.18 million $ 4,587
Feb 18, 7 AM $ 0.00327
+0.00%
$ 1.15 million $ 4,569
Feb 18, 6 AM $ 0.00327
+0.03%
$ 1.15 million $ 4,569
Feb 18, 5 AM $ 0.00327
+0.00%
$ 1.14 million $ 4,480
Feb 18, 4 AM $ 0.00327
+1.52%
$ 1.14 million $ 4,480
Feb 18, 3 AM $ 0.00322
+0.00%
$ 1.13 million $ 4,438
Feb 18, 2 AM $ 0.00322
+0.00%
$ 1.13 million $ 4,438
Feb 17, 9 PM $ 0.003
+0.00%
$ 1.05 million $ 4,531
Feb 17, 8 PM $ 0.003
-0.13%
$ 1.05 million $ 4,531
Feb 17, 7 PM $ 0.003
-0.10%
$ 1.05 million $ 4,530
Feb 17, 6 PM $ 0.00301
+2.57%
$ 1.05 million $ 4,528
Feb 17, 5 PM $ 0.00293
-2.42%
$ 1.03 million $ 4,513
Feb 17, 4 PM $ 0.00301
+7.41%
$ 1.05 million $ 4,451
Feb 17, 3 PM $ 0.0028
+0.54%
$ 978,306 $ 3,736
Feb 17, 2 PM $ 0.00278
+3.76%
$ 973,062 $ 3,734
Feb 17, 1 PM $ 0.00268
-2.47%
$ 937,786 $ 3,723
Feb 17, 10 AM $ 0.00285
+3.97%
$ 997,886 $ 54
Feb 17, 9 AM $ 0.00274
+0.00%
$ 959,775 $ 51
Feb 17, 8 AM $ 0.00274
+0.00%
$ 959,775 $ 51
Feb 17, 7 AM $ 0.00274
+0.00%
$ 959,775 $ 51