OBORTECH Historical Data

OBOT Page 34
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 AM $ 0.00305
+0.00%
$ 1.07 million $ 192
Feb 6, 12 AM $ 0.00305
+0.00%
$ 1.07 million $ 439
Feb 5, 11 PM $ 0.00305
+0.00%
$ 1.07 million $ 439
Feb 5, 10 PM $ 0.00305
+0.00%
$ 1.07 million $ 439
Feb 5, 9 PM $ 0.00305
+0.00%
$ 1.07 million $ 439
Feb 5, 8 PM $ 0.00305
-0.03%
$ 1.07 million $ 450
Feb 5, 7 PM $ 0.00305
+0.00%
$ 1.07 million $ 386
Feb 5, 6 PM $ 0.00305
+0.00%
$ 1.07 million $ 387
Feb 5, 5 PM $ 0.00305
+0.00%
$ 1.07 million $ 387
Feb 5, 4 PM $ 0.00305
+0.00%
$ 1.07 million $ 387
Feb 5, 3 PM $ 0.00305
-4.21%
$ 1.07 million $ 387
Feb 5, 2 PM $ 0.00318
+2.28%
$ 1.11 million $ 440
Feb 5, 1 PM $ 0.00311
+0.00%
$ 1.09 million $ 441
Feb 5, 12 PM $ 0.00311
+0.00%
$ 1.09 million $ 441
Feb 5, 11 AM $ 0.00311
-4.54%
$ 1.09 million $ 441
Feb 5, 10 AM $ 0.00326
+0.00%
$ 1.14 million $ 1,054
Feb 5, 9 AM $ 0.00326
+0.00%
$ 1.14 million $ 1,054
Feb 5, 8 AM $ 0.00326
+0.00%
$ 1.14 million $ 1,054
Feb 5, 7 AM $ 0.00326
+0.00%
$ 1.14 million $ 1,067
Feb 5, 6 AM $ 0.00326
+0.00%
$ 1.14 million $ 1,067
Feb 5, 5 AM $ 0.00326
+0.00%
$ 1.14 million $ 1,067
Feb 5, 4 AM $ 0.00326
+0.00%
$ 1.14 million $ 1,067
Feb 5, 3 AM $ 0.00326
+0.00%
$ 1.14 million $ 1,067
Feb 5, 2 AM $ 0.00326
+0.00%
$ 1.14 million $ 1,067
Feb 5, 1 AM $ 0.00326
+2.55%
$ 1.14 million $ 1,067
Feb 5, 12 AM $ 0.00318
+0.00%
$ 1.11 million $ 820
Feb 4, 11 PM $ 0.00318
+0.00%
$ 1.11 million $ 820
Feb 4, 10 PM $ 0.00318
+0.00%
$ 1.11 million $ 820
Feb 4, 9 PM $ 0.00318
-0.81%
$ 1.11 million $ 822
Feb 4, 8 PM $ 0.00321
+0.00%
$ 1.12 million $ 811
Feb 4, 7 PM $ 0.00321
+0.22%
$ 1.12 million $ 811
Feb 4, 6 PM $ 0.0032
+0.00%
$ 1.12 million $ 809
Feb 4, 5 PM $ 0.0032
+0.00%
$ 1.12 million $ 809
Feb 4, 4 PM $ 0.0032
+0.00%
$ 1.12 million $ 812
Feb 4, 3 PM $ 0.0032
+0.60%
$ 1.12 million $ 819
Feb 4, 2 PM $ 0.00318
+0.00%
$ 1.11 million $ 756
Feb 4, 1 PM $ 0.0032
+0.00%
$ 1.12 million $ 750
Feb 4, 12 PM $ 0.0032
+0.00%
$ 1.12 million $ 756
Feb 4, 11 AM $ 0.00298
+0.00%
$ 1.04 million $ 31
Feb 4, 10 AM $ 0.00298
+0.00%
$ 1.04 million $ 31
Feb 4, 9 AM $ 0.00298
+0.00%
$ 1.04 million $ 31
Feb 4, 8 AM $ 0.00298
-0.86%
$ 1.04 million $ 31
Feb 4, 7 AM $ 0.00301
+0.00%
$ 1.05 million $ 18
Feb 4, 6 AM $ 0.00301
+0.00%
$ 1.05 million $ 18
Feb 4, 5 AM $ 0.00301
+0.00%
$ 1.05 million $ 18
Feb 4, 4 AM $ 0.00301
+0.00%
$ 1.05 million $ 18
Feb 4, 3 AM $ 0.00301
+0.00%
$ 1.05 million $ 119
Feb 4, 2 AM $ 0.00301
+0.00%
$ 1.05 million $ 119
Feb 4, 1 AM $ 0.00301
+0.00%
$ 1.05 million $ 119
Feb 4, 12 AM $ 0.00301
+0.00%
$ 1.05 million $ 119