OBORTECH Historical Data

OBOT Page 35
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 AM $ 0.00274
+0.00%
$ 959,775 $ 51
Feb 17, 5 AM $ 0.00274
+0.00%
$ 959,775 $ 51
Feb 17, 4 AM $ 0.00274
+0.00%
$ 959,775 $ 51
Feb 17, 3 AM $ 0.00274
+0.00%
$ 959,775 $ 51
Feb 17, 2 AM $ 0.00274
+0.00%
$ 959,775 $ 51
Feb 17, 1 AM $ 0.00274
+0.00%
$ 959,775 $ 51
Feb 17, 12 AM $ 0.00274
-2.28%
$ 959,775 $ 51
Feb 16, 11 PM $ 0.00281
+0.00%
$ 982,152 $ 23
Feb 16, 10 PM $ 0.00281
+0.00%
$ 982,152 $ 25
Feb 16, 9 PM $ 0.00281
+0.00%
$ 982,152 $ 25
Feb 16, 8 PM $ 0.00281
+0.00%
$ 982,152 $ 45
Feb 16, 7 PM $ 0.00281
+0.00%
$ 982,152 $ 45
Feb 16, 6 PM $ 0.00281
+0.00%
$ 982,152 $ 45
Feb 16, 5 PM $ 0.00281
+0.00%
$ 982,152 $ 473
Feb 16, 4 PM $ 0.00281
+0.00%
$ 982,152 $ 473
Feb 16, 3 PM $ 0.00281
+0.00%
$ 982,152 $ 473
Feb 16, 2 PM $ 0.00281
+0.00%
$ 982,152 $ 473
Feb 16, 1 PM $ 0.00281
-2.40%
$ 982,152 $ 473
Feb 16, 12 PM $ 0.00288
-0.52%
$ 1.01 million $ 468
Feb 16, 11 AM $ 0.00289
-1.36%
$ 1.01 million $ 477
Feb 16, 10 AM $ 0.00293
+0.00%
$ 1.03 million $ 976
Feb 16, 9 AM $ 0.00293
+0.00%
$ 1.03 million $ 976
Feb 16, 8 AM $ 0.00293
+0.00%
$ 1.03 million $ 976
Feb 16, 7 AM $ 0.00293
+0.00%
$ 1.03 million $ 976
Feb 16, 6 AM $ 0.00293
+0.00%
$ 1.03 million $ 976
Feb 16, 5 AM $ 0.00293
+0.00%
$ 1.03 million $ 976
Feb 16, 4 AM $ 0.00293
+0.00%
$ 1.03 million $ 976
Feb 16, 3 AM $ 0.00293
+0.00%
$ 1.03 million $ 976
Feb 16, 2 AM $ 0.00293
+0.00%
$ 1.03 million $ 976
Feb 16, 1 AM $ 0.00293
+0.00%
$ 1.03 million $ 976
Feb 16, 12 AM $ 0.00293
+0.00%
$ 1.03 million $ 976
Feb 15, 11 PM $ 0.00293
+4.75%
$ 1.03 million $ 976
Feb 15, 10 PM $ 0.0028
-1.27%
$ 979,006 $ 973
Feb 15, 9 PM $ 0.00284
+1.28%
$ 991,555 $ 1,157
Feb 15, 8 PM $ 0.0028
+0.00%
$ 979,006 $ 954
Feb 15, 7 PM $ 0.0028
+0.00%
$ 979,006 $ 954
Feb 15, 6 PM $ 0.0028
-6.91%
$ 979,006 $ 954
Feb 15, 5 PM $ 0.00301
+0.00%
$ 1.05 million $ 525
Feb 15, 4 PM $ 0.00301
+0.00%
$ 1.05 million $ 658
Feb 15, 3 PM $ 0.00301
+0.00%
$ 1.05 million $ 658
Feb 15, 2 PM $ 0.00301
+0.00%
$ 1.05 million $ 658
Feb 15, 1 PM $ 0.00301
+0.00%
$ 1.05 million $ 658
Feb 15, 12 PM $ 0.00301
-0.17%
$ 1.05 million $ 658
Feb 15, 11 AM $ 0.00301
+1.55%
$ 1.05 million $ 646
Feb 15, 10 AM $ 0.00297
+0.00%
$ 1.04 million $ 207
Feb 15, 9 AM $ 0.00297
+0.00%
$ 1.04 million $ 214
Feb 15, 8 AM $ 0.00297
+0.00%
$ 1.04 million $ 214
Feb 15, 7 AM $ 0.00297
+0.00%
$ 1.04 million $ 214
Feb 15, 6 AM $ 0.00297
+0.00%
$ 1.04 million $ 214
Feb 15, 5 AM $ 0.00297
+0.00%
$ 1.04 million $ 214