OBORTECH Historical Data

OBOT Page 38
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 PM $ 0.00316
+0.00%
$ 1.11 million $ 604
Feb 10, 5 PM $ 0.00316
+0.00%
$ 1.11 million $ 604
Feb 10, 4 PM $ 0.00316
+0.00%
$ 1.11 million $ 604
Feb 10, 3 PM $ 0.00316
+0.00%
$ 1.11 million $ 616
Feb 10, 2 PM $ 0.00316
+0.00%
$ 1.11 million $ 672
Feb 10, 1 PM $ 0.00316
+0.00%
$ 1.11 million $ 673
Feb 10, 12 PM $ 0.00316
+7.00%
$ 1.11 million $ 692
Feb 10, 11 AM $ 0.00296
+0.00%
$ 1.03 million $ 311
Feb 10, 10 AM $ 0.00296
+0.00%
$ 1.03 million $ 992
Feb 10, 9 AM $ 0.00296
+0.00%
$ 1.03 million $ 992
Feb 10, 8 AM $ 0.00296
+0.00%
$ 1.03 million $ 1,206
Feb 10, 7 AM $ 0.00296
+0.00%
$ 1.03 million $ 1,331
Feb 10, 6 AM $ 0.00296
+0.00%
$ 1.03 million $ 1,818
Feb 10, 5 AM $ 0.00296
+0.00%
$ 1.03 million $ 1,936
Feb 10, 4 AM $ 0.00296
+0.00%
$ 1.03 million $ 1,936
Feb 10, 3 AM $ 0.00296
+0.00%
$ 1.03 million $ 1,974
Feb 10, 2 AM $ 0.00296
+0.00%
$ 1.03 million $ 1,974
Feb 10, 1 AM $ 0.00296
+0.00%
$ 1.03 million $ 1,974
Feb 10, 12 AM $ 0.00296
+0.00%
$ 1.03 million $ 1,974
Feb 9, 11 PM $ 0.00296
+0.00%
$ 1.03 million $ 1,974
Feb 9, 10 PM $ 0.00296
+0.96%
$ 1.03 million $ 1,974
Feb 9, 9 PM $ 0.00293
+0.00%
$ 1.02 million $ 1,973
Feb 9, 8 PM $ 0.00293
+0.00%
$ 1.02 million $ 1,973
Feb 9, 7 PM $ 0.00296
+0.00%
$ 1.03 million $ 1,972
Feb 9, 6 PM $ 0.00296
+0.00%
$ 1.03 million $ 1,981
Feb 9, 5 PM $ 0.00296
+0.00%
$ 1.03 million $ 1,985
Feb 9, 4 PM $ 0.00296
+1.96%
$ 1.03 million $ 1,985
Feb 9, 3 PM $ 0.0029
-3.75%
$ 1.01 million $ 1,973
Feb 9, 2 PM $ 0.00301
-0.20%
$ 1.05 million $ 1,921
Feb 9, 1 PM $ 0.00302
+0.20%
$ 1.06 million $ 1,928
Feb 9, 12 PM $ 0.00301
-1.31%
$ 1.05 million $ 1,909
Feb 9, 11 AM $ 0.00305
+1.33%
$ 1.07 million $ 1,899
Feb 9, 10 AM $ 0.00301
+0.03%
$ 1.05 million $ 1,232
Feb 9, 9 AM $ 0.00301
-3.13%
$ 1.05 million $ 1,234
Feb 9, 8 AM $ 0.00311
-10.21%
$ 1.09 million $ 1,187
Feb 9, 7 AM $ 0.0032
+1.11%
$ 1.12 million $ 811
Feb 9, 6 AM $ 0.00317
+1.51%
$ 1.11 million $ 375
Feb 9, 5 AM $ 0.00312
+0.00%
$ 1.09 million $ 278
Feb 9, 4 AM $ 0.00312
+0.45%
$ 1.09 million $ 283
Feb 9, 3 AM $ 0.00311
+0.00%
$ 1.09 million $ 253
Feb 9, 2 AM $ 0.00311
+0.00%
$ 1.09 million $ 263
Feb 9, 1 AM $ 0.00311
+0.00%
$ 1.09 million $ 263
Feb 9, 12 AM $ 0.00311
+0.00%
$ 1.09 million $ 281
Feb 8, 11 PM $ 0.00311
+0.00%
$ 1.09 million $ 281
Feb 8, 10 PM $ 0.00311
+0.00%
$ 1.09 million $ 281
Feb 8, 9 PM $ 0.00311
+0.00%
$ 1.09 million $ 281
Feb 8, 8 PM $ 0.00311
-0.92%
$ 1.09 million $ 372
Feb 8, 7 PM $ 0.00314
+3.09%
$ 1.1 million $ 891
Feb 8, 6 PM $ 0.00304
-1.87%
$ 1.06 million $ 930
Feb 8, 5 PM $ 0.0031
+0.00%
$ 1.08 million $ 926