OBORTECH Historical Data

OBOT Page 39
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 PM $ 0.0031
+0.00%
$ 1.08 million $ 926
Feb 8, 4 PM $ 0.0031
+0.00%
$ 1.08 million $ 937
Feb 8, 3 PM $ 0.0031
-2.15%
$ 1.08 million $ 937
Feb 8, 2 PM $ 0.00317
+0.00%
$ 1.11 million $ 933
Feb 8, 1 PM $ 0.00317
+0.00%
$ 1.11 million $ 933
Feb 8, 12 PM $ 0.00317
+0.00%
$ 1.11 million $ 933
Feb 8, 11 AM $ 0.0031
+7.75%
$ 1.08 million $ 893
Feb 8, 10 AM $ 0.00288
-8.67%
$ 1.01 million $ 883
Feb 8, 9 AM $ 0.00269
+0.00%
$ 939,146 $ 713
Feb 8, 8 AM $ 0.00269
-0.30%
$ 939,146 $ 715
Feb 8, 7 AM $ 0.00269
+0.00%
$ 941,943 $ 712
Feb 8, 6 AM $ 0.00269
+0.00%
$ 941,943 $ 712
Feb 8, 5 AM $ 0.00269
+2.39%
$ 941,943 $ 712
Feb 8, 4 AM $ 0.00263
+0.08%
$ 919,916 $ 706
Feb 8, 3 AM $ 0.00263
+0.00%
$ 919,216 $ 699
Feb 8, 2 AM $ 0.00263
+0.00%
$ 919,216 $ 733
Feb 7, 8 PM $ 0.00312
+0.00%
$ 1.09 million $ 1,610
Feb 7, 7 PM $ 0.00312
-0.54%
$ 1.09 million $ 1,605
Feb 7, 6 PM $ 0.00314
+0.05%
$ 1.1 million $ 1,558
Feb 7, 5 PM $ 0.00314
-1.92%
$ 1.1 million $ 1,580
Feb 7, 4 PM $ 0.0032
+0.00%
$ 1.12 million $ 1,571
Feb 7, 3 PM $ 0.0032
+0.00%
$ 1.12 million $ 1,571
Feb 7, 2 PM $ 0.0032
+0.00%
$ 1.12 million $ 1,572
Feb 7, 1 PM $ 0.0032
-0.12%
$ 1.12 million $ 1,572
Feb 7, 12 PM $ 0.0032
+0.12%
$ 1.12 million $ 1,572
Feb 7, 11 AM $ 0.0032
-0.06%
$ 1.12 million $ 1,563
Feb 7, 10 AM $ 0.0032
+0.06%
$ 1.12 million $ 1,638
Feb 7, 9 AM $ 0.0032
-8.23%
$ 1.12 million $ 1,636
Feb 7, 8 AM $ 0.00349
+0.00%
$ 1.22 million $ 1,650
Feb 7, 7 AM $ 0.00349
+0.00%
$ 1.22 million $ 2,052
Feb 7, 6 AM $ 0.00349
+0.00%
$ 1.22 million $ 2,052
Feb 7, 5 AM $ 0.00349
+0.00%
$ 1.22 million $ 2,039
Feb 7, 4 AM $ 0.00349
+0.00%
$ 1.22 million $ 2,050
Feb 7, 3 AM $ 0.00349
-1.05%
$ 1.22 million $ 2,117
Feb 7, 2 AM $ 0.00352
+0.00%
$ 1.23 million $ 2,083
Feb 7, 1 AM $ 0.00352
+10.13%
$ 1.23 million $ 2,083
Feb 7, 12 AM $ 0.0032
+0.16%
$ 1.12 million $ 2,025
Feb 6, 11 PM $ 0.00319
+4.85%
$ 1.12 million $ 2,025
Feb 6, 10 PM $ 0.00306
-3.30%
$ 1.07 million $ 66
Feb 6, 9 PM $ 0.00316
+0.00%
$ 1.11 million $ 505
Feb 6, 8 PM $ 0.00316
+0.00%
$ 1.11 million $ 505
Feb 6, 7 PM $ 0.00316
+0.00%
$ 1.11 million $ 569
Feb 6, 6 PM $ 0.00316
+0.00%
$ 1.11 million $ 569
Feb 6, 5 PM $ 0.00316
+0.00%
$ 1.11 million $ 569
Feb 6, 4 PM $ 0.00316
+0.00%
$ 1.11 million $ 569
Feb 6, 3 PM $ 0.00316
+0.00%
$ 1.11 million $ 569
Feb 6, 2 PM $ 0.00316
+0.00%
$ 1.11 million $ 598
Feb 6, 1 PM $ 0.00316
+0.00%
$ 1.11 million $ 603
Feb 6, 12 PM $ 0.00316
+0.00%
$ 1.11 million $ 603
Feb 6, 11 AM $ 0.00316
+1.76%
$ 1.11 million $ 603