OBORTECH Historical Data

OBOT Page 41
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 AM $ 0.00298
-0.86%
$ 1.04 million $ 31
Feb 4, 7 AM $ 0.00301
+0.00%
$ 1.05 million $ 18
Feb 4, 6 AM $ 0.00301
+0.00%
$ 1.05 million $ 18
Feb 4, 5 AM $ 0.00301
+0.00%
$ 1.05 million $ 18
Feb 4, 4 AM $ 0.00301
+0.00%
$ 1.05 million $ 18
Feb 4, 3 AM $ 0.00301
+0.00%
$ 1.05 million $ 119
Feb 4, 2 AM $ 0.00301
+0.00%
$ 1.05 million $ 119
Feb 4, 1 AM $ 0.00301
+0.00%
$ 1.05 million $ 119
Feb 4, 12 AM $ 0.00301
+0.00%
$ 1.05 million $ 119
Feb 3, 11 PM $ 0.00301
+0.15%
$ 1.05 million $ 122
Feb 3, 10 PM $ 0.003
-0.41%
$ 1.05 million $ 207
Feb 3, 9 PM $ 0.00302
+0.00%
$ 1.05 million $ 204
Feb 3, 8 PM $ 0.00302
+0.00%
$ 1.05 million $ 204
Feb 3, 7 PM $ 0.00302
+0.00%
$ 1.05 million $ 204
Feb 3, 6 PM $ 0.00302
+0.00%
$ 1.05 million $ 209
Feb 3, 5 PM $ 0.00302
-0.72%
$ 1.05 million $ 209
Feb 3, 4 PM $ 0.00304
-3.34%
$ 1.06 million $ 207
Feb 3, 3 PM $ 0.00314
+0.00%
$ 1.1 million $ 200
Feb 3, 2 PM $ 0.00314
+0.00%
$ 1.1 million $ 200
Feb 3, 1 PM $ 0.00314
-1.16%
$ 1.1 million $ 200
Feb 3, 12 PM $ 0.00318
+0.00%
$ 1.11 million $ 194
Feb 3, 11 AM $ 0.00318
-0.50%
$ 1.11 million $ 194
Feb 3, 10 AM $ 0.0032
+0.00%
$ 1.12 million $ 193
Feb 3, 9 AM $ 0.0032
+0.00%
$ 1.12 million $ 193
Feb 3, 8 AM $ 0.0032
+0.00%
$ 1.12 million $ 193
Feb 3, 7 AM $ 0.0032
+0.00%
$ 1.12 million $ 193
Feb 3, 6 AM $ 0.0032
+0.00%
$ 1.12 million $ 311
Feb 3, 5 AM $ 0.0032
+0.00%
$ 1.12 million $ 311
Feb 3, 4 AM $ 0.0032
+7.86%
$ 1.12 million $ 311
Feb 3, 3 AM $ 0.00296
+0.00%
$ 1.04 million $ 215
Feb 3, 2 AM $ 0.00296
+0.00%
$ 1.04 million $ 215
Feb 3, 1 AM $ 0.00296
+0.00%
$ 1.04 million $ 221
Feb 3, 12 AM $ 0.00296
+1.23%
$ 1.04 million $ 221
Feb 2, 11 PM $ 0.00293
-5.79%
$ 1.02 million $ 218
Feb 2, 10 PM $ 0.00311
+0.58%
$ 1.09 million $ 133
Feb 2, 9 PM $ 0.00309
+0.00%
$ 1.08 million $ 132
Feb 2, 8 PM $ 0.00309
+0.00%
$ 1.08 million $ 132
Feb 2, 7 PM $ 0.00309
-3.35%
$ 1.08 million $ 132
Feb 2, 6 PM $ 0.0032
+0.00%
$ 1.12 million $ 126
Feb 2, 5 PM $ 0.0032
+0.00%
$ 1.12 million $ 205
Feb 2, 4 PM $ 0.0032
+0.00%
$ 1.12 million $ 205
Feb 2, 3 PM $ 0.0032
+0.00%
$ 1.12 million $ 205
Feb 2, 2 PM $ 0.0032
+0.00%
$ 1.12 million $ 228
Feb 2, 1 PM $ 0.0032
+0.00%
$ 1.12 million $ 228
Feb 2, 12 PM $ 0.0032
+0.00%
$ 1.12 million $ 229
Feb 2, 11 AM $ 0.0032
+0.00%
$ 1.12 million $ 229
Feb 2, 10 AM $ 0.0032
+0.00%
$ 1.12 million $ 229
Feb 2, 9 AM $ 0.0032
+0.00%
$ 1.12 million $ 229
Feb 2, 8 AM $ 0.0032
+0.00%
$ 1.12 million $ 229
Feb 2, 7 AM $ 0.0032
+1.75%
$ 1.12 million $ 243