OBORTECH Historical Data

OBOT Page 42
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 AM $ 0.00314
+0.00%
$ 1.1 million $ 126
Feb 2, 5 AM $ 0.00314
+0.00%
$ 1.1 million $ 126
Feb 2, 4 AM $ 0.00314
+1.13%
$ 1.1 million $ 126
Feb 2, 3 AM $ 0.00311
+0.01%
$ 1.09 million $ 123
Feb 2, 2 AM $ 0.00311
-2.83%
$ 1.09 million $ 123
Feb 2, 1 AM $ 0.0032
+0.00%
$ 1.12 million $ 115
Feb 2, 12 AM $ 0.0032
+0.00%
$ 1.12 million $ 115
Feb 1, 11 PM $ 0.0032
+0.00%
$ 1.12 million $ 115
Feb 1, 10 PM $ 0.0032
+0.00%
$ 1.12 million $ 115
Feb 1, 9 PM $ 0.0032
+0.00%
$ 1.12 million $ 136
Feb 1, 8 PM $ 0.0032
+0.00%
$ 1.12 million $ 144
Feb 1, 7 PM $ 0.0032
+0.00%
$ 1.12 million $ 145
Feb 1, 6 PM $ 0.0032
+4.62%
$ 1.12 million $ 151
Feb 1, 5 PM $ 0.00305
+0.00%
$ 1.07 million $ 77
Feb 1, 4 PM $ 0.00305
+0.00%
$ 1.07 million $ 77
Feb 1, 3 PM $ 0.00305
-4.47%
$ 1.07 million $ 334
Feb 1, 2 PM $ 0.0032
+0.00%
$ 1.12 million $ 403
Feb 1, 1 PM $ 0.0032
+0.09%
$ 1.12 million $ 403
Feb 1, 12 PM $ 0.00319
+0.00%
$ 1.12 million $ 467
Feb 1, 11 AM $ 0.00319
-0.07%
$ 1.12 million $ 473
Feb 1, 10 AM $ 0.0032
+0.01%
$ 1.12 million $ 490
Feb 1, 9 AM $ 0.0032
+0.06%
$ 1.12 million $ 540
Feb 1, 8 AM $ 0.00319
+0.63%
$ 1.12 million $ 681
Feb 1, 7 AM $ 0.00317
+0.00%
$ 1.11 million $ 843
Feb 1, 6 AM $ 0.00317
+0.00%
$ 1.11 million $ 904
Feb 1, 5 AM $ 0.00317
+0.00%
$ 1.11 million $ 1,077
Feb 1, 4 AM $ 0.00317
+0.00%
$ 1.11 million $ 1,181
Feb 1, 3 AM $ 0.00317
+0.00%
$ 1.11 million $ 1,225
Feb 1, 2 AM $ 0.00317
+1.28%
$ 1.11 million $ 1,283
Feb 1, 1 AM $ 0.00307
+0.00%
$ 1.07 million $ 1,759
Feb 1, 12 AM $ 0.00307
+0.00%
$ 1.07 million $ 1,759
Download