Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StupidCoin Historical Data

STUPID Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 2026 $0.000761
-8.54%
$757,222 $519,656
May 10, 2026 $0.000832
+10.19%
$827,891 $556,975
May 9, 2026 $0.000754
+5.58%
$750,266 $478,136
May 8, 2026 $0.000719
+7.54%
$715,559 $495,940
May 7, 2026 $0.000672
-1.25%
$668,814 $473,044
May 6, 2026 $0.000679
+1.99%
$675,125 $462,094
May 5, 2026 $0.000665
+0.52%
$661,393 $480,582
May 4, 2026 $0.000661
-0.81%
$657,954 $469,092
May 3, 2026 $0.000667
+0.67%
$663,870 $494,182
May 2, 2026 $0.00066
-0.70%
$656,608 $478,569
May 1, 2026 $0.000665
+0.32%
$661,247 $486,392
Apr 30, 2026 $0.000663
+1.70%
$659,119 $472,886
Apr 29, 2026 $0.000652
-4.17%
$648,076 $483,969
Apr 28, 2026 $0.000681
+5.87%
$677,481 $491,876
Apr 27, 2026 $0.000643
-3.68%
$639,941 $456,736
Apr 26, 2026 $0.000668
+1.45%
$664,374 $498,659
Apr 25, 2026 $0.000658
-2.49%
$654,889 $508,587
Apr 24, 2026 $0.000675
-5.68%
$671,624 $469,763
Apr 23, 2026 $0.000542
-0.31%
$539,548 $391,534
Apr 22, 2026 $0.000545
+3.22%
$541,893 $547,250
Apr 21, 2026 $0.000528
-25.98%
$524,993 $534,497
Apr 20, 2026 $0.000714
+8.76%
$710,158 $477,069
Apr 19, 2026 $0.000656
-10.97%
$652,982 $489,020
Apr 18, 2026 $0.000737
-4.13%
$733,402 $498,696
Apr 17, 2026 $0.000769
+4.01%
$765,218 $542,409
Apr 16, 2026 $0.00074
+1.48%
$736,314 $522,134
Apr 15, 2026 $0.00073
-5.91%
$726,734 $517,454
Apr 14, 2026 $0.000775
-4.81%
$771,516 $534,258
Apr 13, 2026 $0.000811
+5.11%
$807,284 $523,271
Apr 12, 2026 $0.000772
-7.63%
$768,042 $513,709
Apr 11, 2026 $0.000836
-0.42%
$831,517 $514,522
Apr 10, 2026 $0.000839
+2.67%
$835,000 $508,242
Apr 9, 2026 $0.000817
+2.61%
$813,271 $529,014
Apr 8, 2026 $0.000797
-3.15%
$792,699 $533,861
Apr 7, 2026 $0.000823
+5.49%
$818,441 $511,405
Apr 6, 2026 $0.00078
+0.45%
$775,884 $542,592
Apr 5, 2026 $0.000776
+2.15%
$772,377 $529,139
Apr 4, 2026 $0.00076
-2.43%
$756,150 $505,932
Apr 3, 2026 $0.000779
+4.34%
$774,978 $532,321
Apr 2, 2026 $0.000747
-4.31%
$742,767 $509,819
Apr 1, 2026 $0.000779
-4.35%
$775,376 $447,897
Mar 31, 2026 $0.000815
-1.81%
$810,606 $384,424
Mar 30, 2026 $0.00083
+5.74%
$825,527 $403,753
Mar 29, 2026 $0.000785
+0.82%
$780,730 $383,715
Mar 28, 2026 $0.000778
-3.36%
$774,414 $372,392
Mar 27, 2026 $0.000806
-4.26%
$802,196 $380,788
Mar 26, 2026 $0.000843
-6.16%
$838,712 $385,461
Mar 25, 2026 $0.000896
+2.42%
$891,612 $398,622
Mar 24, 2026 $0.000874
-1.70%
$869,830 $372,120
Mar 23, 2026 $0.000889
+7.39%
$884,152 $379,017