StupidCoin Historical Data

STUPID Page 10
Download
Date Close Price change Market cap Trading volume
Apr 6, 2025 $0.000466
-15.89%
$463,529 $1.01 million
Apr 5, 2025 $0.000554
-4.04%
$551,131 $598,084
Apr 4, 2025 $0.00058
+4.16%
$577,223 $1.07 million
Apr 3, 2025 $0.000556
-0.86%
$553,205 $965,728
Apr 2, 2025 $0.000561
-1.46%
$558,682 $1.27 million
Apr 1, 2025 $0.00057
-1.76%
$567,431 $825,265
Mar 31, 2025 $0.000581
-2.66%
$578,081 $988,973
Mar 30, 2025 $0.000597
-10.28%
$593,895 $699,354
Mar 29, 2025 $0.000665
-2.76%
$661,937 $657,941
Mar 28, 2025 $0.000684
+2.25%
$680,642 $880,406
Mar 27, 2025 $0.00067
-6.97%
$666,359 $902,781
Mar 26, 2025 $0.000717
-10.63%
$713,704 $1.9 million
Mar 25, 2025 $0.000803
-9.02%
$798,549 $755,921
Mar 24, 2025 $0.000882
-6.87%
$877,092 $692,626
Mar 23, 2025 $0.000946
+44.60%
$941,089 $739,953
Mar 22, 2025 $0.000654
-0.79%
$650,855 $725,853
Mar 21, 2025 $0.000659
+10.49%
$656,053 $1.25 million
Mar 20, 2025 $0.000597
-4.39%
$593,770 $1.41 million
Mar 19, 2025 $0.000624
+11.58%
$621,060 $1.92 million
Mar 18, 2025 $0.000559
-1.04%
$556,641 $1.83 million
Mar 17, 2025 $0.000566
-0.11%
$562,760 $2.07 million
Mar 16, 2025 $0.000567
-3.56%
$563,776 $2.09 million
Mar 15, 2025 $0.000588
-0.57%
$584,563 $1.58 million
Mar 14, 2025 $0.000596
+22.25%
$592,793 $1.88 million
Mar 13, 2025 $0.000487
-23.14%
$484,920 $1.9 million
Mar 12, 2025 $0.000634
+8.29%
$630,504 $1.55 million
Mar 11, 2025 $0.000585
-6.75%
$582,276 $2.36 million
Mar 10, 2025 $0.000628
-7.03%
$624,397 $1.47 million
Mar 9, 2025 $0.000675
-10.28%
$671,643 $1.21 million
Mar 8, 2025 $0.000752
-7.85%
$748,622 $1.09 million
Mar 7, 2025 $0.000816
-8.80%
$812,380 $1.71 million
Mar 6, 2025 $0.000895
-0.55%
$890,353 $1.14 million
Mar 5, 2025 $0.0009
-11.96%
$895,255 $1.36 million
Mar 4, 2025 $0.00109
-0.82%
$1.09 million $2.47 million
Mar 3, 2025 $0.0011
-32.36%
$1.1 million $2.39 million
Mar 2, 2025 $0.00163
+64.41%
$1.62 million $2.14 million
Mar 1, 2025 $0.00099
+12.28%
$985,449 $1.3 million
Feb 28, 2025 $0.000881
+0.22%
$877,079 $2.1 million
Feb 27, 2025 $0.00088
+35.45%
$875,165 $1.43 million
Feb 26, 2025 $0.000649
-5.66%
$646,108 $1.7 million
Feb 25, 2025 $0.000688
+9.27%
$684,837 $2.36 million
Feb 24, 2025 $0.00063
-27.30%
$626,713 $1.79 million
Feb 23, 2025 $0.000867
+20.76%
$862,370 $1.09 million
Feb 22, 2025 $0.000717
-2.85%
$713,759 $1.13 million
Feb 21, 2025 $0.00074
-24.51%
$736,321 $1.63 million
Feb 20, 2025 $0.00098
+8.20%
$975,533 $1.28 million
Feb 19, 2025 $0.000906
-14.32%
$901,309 $1.16 million
Feb 18, 2025 $0.00106
+11.92%
$1.05 million $1.53 million
Feb 17, 2025 $0.000947
-15.86%
$942,717 $1.61 million
Feb 16, 2025 $0.00113
+2.25%
$1.13 million $1.15 million