StupidCoin Historical Data

STUPID Page 11
Download
Date Close Price change Market cap Trading volume
Feb 15, 2025 $0.00112
-1.13%
$1.12 million $1.3 million
Feb 14, 2025 $0.00114
-33.72%
$1.13 million $2.17 million
Feb 13, 2025 $0.00172
+32.72%
$1.71 million $2.26 million
Feb 12, 2025 $0.0013
+29.18%
$1.29 million $2.98 million
Feb 11, 2025 $0.00101
-32.75%
$1 million $2.24 million
Feb 10, 2025 $0.0015
-15.66%
$1.5 million $1.71 million
Feb 9, 2025 $0.00178
-38.88%
$1.77 million $2.09 million
Feb 8, 2025 $0.00292
+17.51%
$2.9 million $2.29 million
Feb 7, 2025 $0.00248
+3.84%
$2.47 million $1.95 million
Feb 6, 2025 $0.00239
-28.00%
$2.38 million $1.47 million
Feb 5, 2025 $0.0033
-25.22%
$3.28 million $1.95 million
Feb 4, 2025 $0.00441
-22.84%
$4.39 million $2.86 million
Feb 3, 2025 $0.00569
+8.80%
$5.66 million $6.85 million
Feb 2, 2025 $0.005
-19.71%
$4.98 million $3.66 million
Feb 1, 2025 $0.00623
-13.86%
$6.2 million $2.07 million
Jan 31, 2025 $0.0073
-18.03%
$7.27 million $2.19 million
Jan 30, 2025 $0.00891
-48.62%
$8.87 million $2.17 million
Jan 29, 2025 $0.0166
-1.00%
$16.56 million $2.29 million
Jan 28, 2025 $0.0125
-51.50%
$12.44 million $2.47 million
Download