Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StupidCoin Historical Data

STUPID Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22, 2026 $0.000826
-1.54%
$822,148 $404,122
Mar 21, 2026 $0.000844
-1.17%
$840,096 $389,386
Mar 20, 2026 $0.000854
+0.46%
$849,609 $442,419
Mar 19, 2026 $0.00085
-1.88%
$846,184 $591,004
Mar 18, 2026 $0.000868
-4.51%
$863,504 $606,336
Mar 17, 2026 $0.000908
-11.07%
$903,897 $629,538
Mar 16, 2026 $0.00102
-0.76%
$1.02 million $629,649
Mar 15, 2026 $0.00103
+8.27%
$1.03 million $660,828
Mar 14, 2026 $0.000954
-2.89%
$948,976 $639,518
Mar 13, 2026 $0.000983
+5.12%
$978,070 $678,890
Mar 12, 2026 $0.000932
+21.05%
$927,624 $634,283
Mar 11, 2026 $0.00077
+1.56%
$766,374 $572,399
Mar 10, 2026 $0.000759
+21.25%
$755,081 $587,118
Mar 9, 2026 $0.000625
+4.35%
$622,347 $541,155
Mar 8, 2026 $0.000598
-3.32%
$595,391 $584,581
Mar 7, 2026 $0.000619
-4.23%
$615,865 $575,142
Mar 6, 2026 $0.000646
-3.25%
$643,081 $562,173
Mar 5, 2026 $0.000668
-1.83%
$664,713 $574,050
Mar 4, 2026 $0.000681
+6.89%
$677,094 $575,672
Mar 3, 2026 $0.000635
-2.84%
$631,979 $561,688
Mar 2, 2026 $0.000654
+6.20%
$650,441 $565,843
Mar 1, 2026 $0.000616
-3.14%
$612,526 $544,847
Feb 28, 2026 $0.000637
+1.74%
$633,816 $563,423
Feb 27, 2026 $0.000626
-4.95%
$622,498 $538,439
Feb 26, 2026 $0.00066
-5.19%
$656,331 $576,143
Feb 25, 2026 $0.000695
+13.52%
$691,984 $574,621
Feb 24, 2026 $0.000613
+1.59%
$609,595 $571,360
Feb 23, 2026 $0.000603
-4.83%
$599,669 $541,856
Feb 22, 2026 $0.000634
-2.52%
$630,572 $538,051
Feb 21, 2026 $0.000652
+0.99%
$648,312 $571,235
Feb 20, 2026 $0.000645
+4.02%
$641,951 $560,293
Feb 19, 2026 $0.000619
+1.74%
$616,116 $584,949
Feb 18, 2026 $0.000609
-4.53%
$605,558 $571,739
Feb 17, 2026 $0.000638
-2.09%
$634,775 $556,276
Feb 16, 2026 $0.000654
-0.23%
$650,236 $578,323
Feb 15, 2026 $0.000654
-5.34%
$650,360 $570,883
Feb 14, 2026 $0.000692
+4.14%
$688,820 $561,495
Feb 13, 2026 $0.000665
+6.43%
$661,436 $582,989
Feb 12, 2026 $0.000625
-3.32%
$621,475 $564,516
Feb 11, 2026 $0.000646
-5.23%
$642,635 $580,303
Feb 10, 2026 $0.000681
-9.65%
$678,009 $580,901
Feb 9, 2026 $0.000755
+2.78%
$750,907 $586,231
Feb 8, 2026 $0.000734
+1.09%
$730,627 $564,411
Feb 7, 2026 $0.000727
-0.72%
$723,589 $573,555
Feb 6, 2026 $0.000729
+11.07%
$725,516 $588,042
Feb 5, 2026 $0.000656
-12.67%
$653,182 $585,262
Feb 4, 2026 $0.000752
-6.63%
$747,920 $584,488
Feb 3, 2026 $0.000803
-6.55%
$798,819 $602,839
Feb 2, 2026 $0.000859
+5.33%
$854,917 $616,400
Feb 1, 2026 $0.000823
-5.52%
$818,577 $608,696