StupidCoin Historical Data

STUPID Page 3
Download
Date Close Price change Market cap Trading volume
Mar 22, 2026 $0.000826
-1.54%
$822,148 $404,122
Mar 21, 2026 $0.000844
-1.17%
$840,096 $389,386
Mar 20, 2026 $0.000854
+0.46%
$849,609 $442,419
Mar 19, 2026 $0.00085
-1.88%
$846,184 $591,004
Mar 18, 2026 $0.000868
-4.51%
$863,504 $606,336
Mar 17, 2026 $0.000908
-11.07%
$903,897 $629,538
Mar 16, 2026 $0.00102
-0.76%
$1.02 million $629,649
Mar 15, 2026 $0.00103
+8.27%
$1.03 million $660,828
Mar 14, 2026 $0.000954
-2.89%
$948,976 $639,518
Mar 13, 2026 $0.000983
+5.12%
$978,070 $678,890
Mar 12, 2026 $0.000932
+21.05%
$927,624 $634,283
Mar 11, 2026 $0.00077
+1.56%
$766,374 $572,399
Mar 10, 2026 $0.000759
+21.25%
$755,081 $587,118
Mar 9, 2026 $0.000625
+4.35%
$622,347 $541,155
Mar 8, 2026 $0.000598
-3.32%
$595,391 $584,581
Mar 7, 2026 $0.000619
-4.23%
$615,865 $575,142
Mar 6, 2026 $0.000646
-3.25%
$643,081 $562,173
Mar 5, 2026 $0.000668
-1.83%
$664,713 $574,050
Mar 4, 2026 $0.000681
+6.89%
$677,094 $575,672
Mar 3, 2026 $0.000635
-2.84%
$631,979 $561,688
Mar 2, 2026 $0.000654
+6.20%
$650,441 $565,843
Mar 1, 2026 $0.000616
-3.14%
$612,526 $544,847
Feb 28, 2026 $0.000637
+1.74%
$633,816 $563,423
Feb 27, 2026 $0.000626
-4.95%
$622,498 $538,439
Feb 26, 2026 $0.00066
-5.19%
$656,331 $576,143
Feb 25, 2026 $0.000695
+13.52%
$691,984 $574,621
Feb 24, 2026 $0.000613
+1.59%
$609,595 $571,360
Feb 23, 2026 $0.000603
-4.83%
$599,669 $541,856
Feb 22, 2026 $0.000634
-2.52%
$630,572 $538,051
Feb 21, 2026 $0.000652
+0.99%
$648,312 $571,235
Feb 20, 2026 $0.000645
+4.02%
$641,951 $560,293
Feb 19, 2026 $0.000619
+1.74%
$616,116 $584,949
Feb 18, 2026 $0.000609
-4.53%
$605,558 $571,739
Feb 17, 2026 $0.000638
-2.09%
$634,775 $556,276
Feb 16, 2026 $0.000654
-0.23%
$650,236 $578,323
Feb 15, 2026 $0.000654
-5.34%
$650,360 $570,883
Feb 14, 2026 $0.000692
+4.14%
$688,820 $561,495
Feb 13, 2026 $0.000665
+6.43%
$661,436 $582,989
Feb 12, 2026 $0.000625
-3.32%
$621,475 $564,516
Feb 11, 2026 $0.000646
-5.23%
$642,635 $580,303
Feb 10, 2026 $0.000681
-9.65%
$678,009 $580,901
Feb 9, 2026 $0.000755
+2.78%
$750,907 $586,231
Feb 8, 2026 $0.000734
+1.09%
$730,627 $564,411
Feb 7, 2026 $0.000727
-0.72%
$723,589 $573,555
Feb 6, 2026 $0.000729
+11.07%
$725,516 $588,042
Feb 5, 2026 $0.000656
-12.67%
$653,182 $585,262
Feb 4, 2026 $0.000752
-6.63%
$747,920 $584,488
Feb 3, 2026 $0.000803
-6.55%
$798,819 $602,839
Feb 2, 2026 $0.000859
+5.33%
$854,917 $616,400
Feb 1, 2026 $0.000823
-5.52%
$818,577 $608,696