StupidCoin Historical Data

STUPID Page 2
Download
Date Close Price change Market cap Trading volume
May 11, 2026 $0.000761
-8.54%
$757,222 $519,656
May 10, 2026 $0.000832
+10.19%
$827,891 $556,975
May 9, 2026 $0.000754
+5.58%
$750,266 $478,136
May 8, 2026 $0.000719
+7.54%
$715,559 $495,940
May 7, 2026 $0.000672
-1.25%
$668,814 $473,044
May 6, 2026 $0.000679
+1.99%
$675,125 $462,094
May 5, 2026 $0.000665
+0.52%
$661,393 $480,582
May 4, 2026 $0.000661
-0.81%
$657,954 $469,092
May 3, 2026 $0.000667
+0.67%
$663,870 $494,182
May 2, 2026 $0.00066
-0.70%
$656,608 $478,569
May 1, 2026 $0.000665
+0.32%
$661,247 $486,392
Apr 30, 2026 $0.000663
+1.70%
$659,119 $472,886
Apr 29, 2026 $0.000652
-4.17%
$648,076 $483,969
Apr 28, 2026 $0.000681
+5.87%
$677,481 $491,876
Apr 27, 2026 $0.000643
-3.68%
$639,941 $456,736
Apr 26, 2026 $0.000668
+1.45%
$664,374 $498,659
Apr 25, 2026 $0.000658
-2.49%
$654,889 $508,587
Apr 24, 2026 $0.000675
-5.68%
$671,624 $469,763
Apr 23, 2026 $0.000542
-0.31%
$539,548 $391,534
Apr 22, 2026 $0.000545
+3.22%
$541,893 $547,250
Apr 21, 2026 $0.000528
-25.98%
$524,993 $534,497
Apr 20, 2026 $0.000714
+8.76%
$710,158 $477,069
Apr 19, 2026 $0.000656
-10.97%
$652,982 $489,020
Apr 18, 2026 $0.000737
-4.13%
$733,402 $498,696
Apr 17, 2026 $0.000769
+4.01%
$765,218 $542,409
Apr 16, 2026 $0.00074
+1.48%
$736,314 $522,134
Apr 15, 2026 $0.00073
-5.91%
$726,734 $517,454
Apr 14, 2026 $0.000775
-4.81%
$771,516 $534,258
Apr 13, 2026 $0.000811
+5.11%
$807,284 $523,271
Apr 12, 2026 $0.000772
-7.63%
$768,042 $513,709
Apr 11, 2026 $0.000836
-0.42%
$831,517 $514,522
Apr 10, 2026 $0.000839
+2.67%
$835,000 $508,242
Apr 9, 2026 $0.000817
+2.61%
$813,271 $529,014
Apr 8, 2026 $0.000797
-3.15%
$792,699 $533,861
Apr 7, 2026 $0.000823
+5.49%
$818,441 $511,405
Apr 6, 2026 $0.00078
+0.45%
$775,884 $542,592
Apr 5, 2026 $0.000776
+2.15%
$772,377 $529,139
Apr 4, 2026 $0.00076
-2.43%
$756,150 $505,932
Apr 3, 2026 $0.000779
+4.34%
$774,978 $532,321
Apr 2, 2026 $0.000747
-4.31%
$742,767 $509,819
Apr 1, 2026 $0.000779
-4.35%
$775,376 $447,897
Mar 31, 2026 $0.000815
-1.81%
$810,606 $384,424
Mar 30, 2026 $0.00083
+5.74%
$825,527 $403,753
Mar 29, 2026 $0.000785
+0.82%
$780,730 $383,715
Mar 28, 2026 $0.000778
-3.36%
$774,414 $372,392
Mar 27, 2026 $0.000806
-4.26%
$802,196 $380,788
Mar 26, 2026 $0.000843
-6.16%
$838,712 $385,461
Mar 25, 2026 $0.000896
+2.42%
$891,612 $398,622
Mar 24, 2026 $0.000874
-1.70%
$869,830 $372,120
Mar 23, 2026 $0.000889
+7.39%
$884,152 $379,017