StupidCoin Historical Data

STUPID Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 PM $ 0.000753
+0.01%
$ 749,506 $ 511,947
Apr 7, 3 PM $ 0.000752
-0.32%
$ 748,694 $ 510,135
Apr 7, 2 PM $ 0.000754
-0.57%
$ 749,958 $ 508,273
Apr 7, 1 PM $ 0.000757
+0.05%
$ 753,535 $ 510,458
Apr 7, 12 PM $ 0.000757
-1.12%
$ 753,189 $ 512,289
Apr 7, 11 AM $ 0.000766
+0.11%
$ 761,705 $ 522,994
Apr 7, 10 AM $ 0.000765
-1.04%
$ 760,863 $ 526,362
Apr 7, 9 AM $ 0.000773
+0.09%
$ 768,871 $ 525,768
Apr 7, 8 AM $ 0.000772
+0.70%
$ 768,184 $ 531,651
Apr 7, 7 AM $ 0.000767
+0.19%
$ 762,865 $ 534,549
Apr 7, 6 AM $ 0.000765
+0.02%
$ 761,417 $ 541,330
Apr 7, 5 AM $ 0.000765
-0.39%
$ 761,280 $ 539,164
Apr 7, 4 AM $ 0.000768
-0.21%
$ 764,298 $ 541,051
Apr 7, 3 AM $ 0.00077
+0.38%
$ 765,876 $ 540,768
Apr 7, 2 AM $ 0.000767
+0.02%
$ 762,990 $ 542,822
Apr 7, 1 AM $ 0.000767
-1.45%
$ 762,804 $ 548,704
Apr 7, 12 AM $ 0.000778
-0.24%
$ 774,005 $ 541,574
Apr 6, 11 PM $ 0.00078
+0.03%
$ 775,884 $ 542,592
Apr 6, 10 PM $ 0.00078
-0.80%
$ 775,637 $ 534,008
Apr 6, 9 PM $ 0.000786
-0.29%
$ 781,921 $ 538,127
Apr 6, 8 PM $ 0.000788
+0.27%
$ 784,186 $ 535,770
Apr 6, 7 PM $ 0.000786
-0.28%
$ 782,056 $ 535,445
Apr 6, 6 PM $ 0.000788
+0.27%
$ 784,278 $ 535,355
Apr 6, 5 PM $ 0.000786
+0.35%
$ 782,190 $ 538,361
Apr 6, 4 PM $ 0.000783
-0.41%
$ 779,453 $ 537,352
Apr 6, 3 PM $ 0.000786
+0.59%
$ 781,794 $ 541,221
Apr 6, 2 PM $ 0.000783
+0.39%
$ 778,983 $ 538,771
Apr 6, 1 PM $ 0.00078
-0.42%
$ 775,965 $ 533,290
Apr 6, 12 PM $ 0.000783
+0.10%
$ 778,901 $ 539,383
Apr 6, 11 AM $ 0.000783
+0.07%
$ 778,691 $ 534,912
Apr 6, 10 AM $ 0.000782
+0.08%
$ 778,120 $ 531,292
Apr 6, 9 AM $ 0.000781
+0.44%
$ 777,483 $ 534,806
Apr 6, 8 AM $ 0.000778
+0.10%
$ 774,057 $ 531,595
Apr 6, 7 AM $ 0.000777
+0.15%
$ 773,281 $ 530,692
Apr 6, 6 AM $ 0.000776
-0.09%
$ 772,151 $ 525,057
Apr 6, 5 AM $ 0.000777
-0.42%
$ 772,839 $ 523,834
Apr 6, 4 AM $ 0.00078
-0.08%
$ 776,112 $ 528,755
Apr 6, 3 AM $ 0.000781
+0.13%
$ 776,772 $ 532,647
Apr 6, 2 AM $ 0.00078
+0.44%
$ 775,788 $ 528,671
Apr 6, 1 AM $ 0.000776
-0.80%
$ 772,369 $ 522,718
Apr 6, 12 AM $ 0.000784
+0.96%
$ 779,755 $ 524,206
Apr 5, 11 PM $ 0.000776
+2.18%
$ 772,377 $ 529,139
Apr 5, 10 PM $ 0.00076
+0.65%
$ 755,898 $ 536,148
Apr 5, 9 PM $ 0.000755
-0.16%
$ 751,024 $ 536,598
Apr 5, 8 PM $ 0.000756
+0.13%
$ 752,244 $ 539,302
Apr 5, 7 PM $ 0.000755
-0.02%
$ 751,241 $ 541,985
Apr 5, 6 PM $ 0.000755
-0.22%
$ 751,402 $ 544,691
Apr 5, 5 PM $ 0.000757
+0.16%
$ 753,029 $ 543,108
Apr 5, 4 PM $ 0.000756
-0.07%
$ 751,839 $ 544,189
Apr 5, 3 PM $ 0.000756
+0.71%
$ 752,343 $ 549,447