StupidCoin Historical Data

STUPID Page 2
Download
Date Close Price change Market cap Trading volume
Jun 28, 8 AM $0.000444
+0.37%
$441,634 $953
Jun 28, 7 AM $0.000441
+0.43%
$438,947 $947
Jun 28, 6 AM $0.000439
-0.05%
$436,546 $934
Jun 28, 5 AM $0.000442
-0.46%
$439,761 $945
Jun 28, 4 AM $0.000443
-0.19%
$440,909 $942
Jun 28, 3 AM $0.000442
+0.19%
$439,161 $896
Jun 28, 2 AM $0.000441
-0.07%
$438,855 $898
Jun 28, 1 AM $0.00044
-0.07%
$437,787 $923
Jun 28, 12 AM $0.000442
+0.20%
$440,089 $925
Jun 27, 11 PM $0.000442
-0.48%
$439,379 $967
Jun 27, 10 PM $0.000441
-0.31%
$439,075 $1,011
Jun 27, 9 PM $0.000446
+0.29%
$443,224 $1,187
Jun 27, 8 PM $0.000444
-0.63%
$441,676 $1,193
Jun 27, 7 PM $0.000448
-0.29%
$445,520 $1,028
Jun 27, 6 PM $0.000452
+0.00%
$449,595 $1,048
Jun 27, 3 PM $0.000449
+0.16%
$446,914 $568
Jun 27, 2 PM $0.000447
+0.33%
$445,032 $2,159
Jun 27, 1 PM $0.000448
+0.27%
$445,512 $2,163
Jun 27, 12 PM $0.000446
+0.05%
$443,837 $2,059
Jun 27, 11 AM $0.000445
-0.36%
$442,958 $2,065
Jun 27, 10 AM $0.000447
+0.21%
$444,341 $2,060
Jun 27, 9 AM $0.000443
-0.26%
$441,111 $2,055
Jun 27, 8 AM $0.000446
-0.07%
$443,380 $2,074
Jun 27, 7 AM $0.000446
-0.19%
$443,159 $2,145
Jun 27, 6 AM $0.000444
+0.08%
$441,365 $2,195
Jun 27, 5 AM $0.000445
-0.18%
$442,235 $2,205
Jun 27, 4 AM $0.000447
-0.45%
$444,621 $2,223
Jun 27, 3 AM $0.000448
+0.12%
$445,643 $2,250
Jun 27, 2 AM $0.000446
+0.44%
$443,953 $2,234
Jun 27, 1 AM $0.000445
-0.17%
$442,727 $2,214
Jun 27, 12 AM $0.000448
+0.55%
$446,016 $2,336
Jun 26, 11 PM $0.000445
+0.29%
$442,409 $2,331
Jun 26, 10 PM $0.000444
-0.54%
$441,834 $2,403
Jun 26, 9 PM $0.000446
-0.44%
$443,620 $2,186
Jun 26, 8 PM $0.000453
-0.76%
$450,984 $2,458
Jun 26, 7 PM $0.000456
+1.24%
$453,816 $2,426
Jun 26, 6 PM $0.000452
+0.15%
$449,265 $2,424
Jun 26, 5 PM $0.000449
-0.51%
$446,729 $2,415
Jun 26, 4 PM $0.000448
+0.59%
$445,778 $2,437
Jun 26, 3 PM $0.000442
-3.04%
$439,359 $2,492
Jun 26, 2 PM $0.000458
+2.19%
$455,076 $1,293
Jun 26, 1 PM $0.00044
-0.54%
$437,357 $1,741
Jun 26, 12 PM $0.000444
+0.57%
$442,002 $2,215
Jun 26, 11 AM $0.000443
-0.11%
$440,147 $2,220
Jun 26, 10 AM $0.000445
-0.20%
$442,500 $2,711
Jun 26, 9 AM $0.00045
-0.02%
$447,314 $2,745
Jun 26, 8 AM $0.00045
-1.16%
$447,850 $2,766
Jun 26, 7 AM $0.000455
+1.33%
$452,503 $2,657
Jun 26, 6 AM $0.000442
+0.47%
$439,260 $2,533
Jun 26, 5 AM $0.00044
+0.38%
$437,663 $2,535