StupidCoin Historical Data

STUPID Page 2
Date Close Price change Market cap Trading volume
5:52 PM $ 0.000503
-0.03%
$ 499,900 $ 572,812
5:50 PM $ 0.000501
+0.00%
$ 499,900 $ 573,032
5:47 PM $ 0.000499
+0.00%
$ 496,306 $ 572,947
5:45 PM $ 0.000499
+0.00%
$ 496,306 $ 572,686
5:42 PM $ 0.000499
+0.00%
$ 496,303 $ 571,745
5:40 PM $ 0.000499
+0.00%
$ 496,303 $ 571,893
5:37 PM $ 0.000498
+0.00%
$ 495,049 $ 571,246
5:35 PM $ 0.000498
+0.00%
$ 495,049 $ 571,277
5:32 PM $ 0.0005
+0.00%
$ 496,982 $ 571,875
5:30 PM $ 0.0005
+0.00%
$ 496,982 $ 571,727
5:27 PM $ 0.000498
+0.00%
$ 495,080 $ 571,851
5:25 PM $ 0.000497
+0.00%
$ 495,080 $ 571,708
5:22 PM $ 0.000497
+0.05%
$ 494,347 $ 572,307
5:20 PM $ 0.000497
+0.00%
$ 494,347 $ 572,438
5:17 PM $ 0.000498
+0.00%
$ 495,160 $ 572,568
5:15 PM $ 0.000498
+0.00%
$ 495,160 $ 572,737
5:12 PM $ 0.000498
+0.00%
$ 495,024 $ 572,788
5:10 PM $ 0.000498
+0.00%
$ 495,024 $ 572,994
5:07 PM $ 0.0005
+0.00%
$ 497,361 $ 574,561
5:05 PM $ 0.000498
+0.00%
$ 497,361 $ 574,729
5:02 PM $ 0.000498
+0.00%
$ 495,272 $ 577,360
5:00 PM $ 0.000498
+0.00%
$ 495,272 $ 577,531
4:57 PM $ 0.000495
+0.00%
$ 492,697 $ 579,449
4:55 PM $ 0.000495
+0.00%
$ 492,697 $ 579,550
4:52 PM $ 0.000497
-0.09%
$ 494,764 $ 581,642
4:50 PM $ 0.000498
+0.00%
$ 494,764 $ 581,674
4:47 PM $ 0.000497
+0.00%
$ 494,508 $ 581,811
4:45 PM $ 0.000496
+0.00%
$ 494,508 $ 581,453
4:42 PM $ 0.000496
+0.00%
$ 492,905 $ 581,514
4:40 PM $ 0.000496
+0.00%
$ 492,905 $ 581,329
4:37 PM $ 0.000494
+0.00%
$ 491,513 $ 580,117
4:35 PM $ 0.000496
+0.00%
$ 491,513 $ 579,909
4:32 PM $ 0.000496
+0.00%
$ 493,772 $ 578,717
4:30 PM $ 0.000496
+0.00%
$ 493,772 $ 578,522
4:27 PM $ 0.000497
+0.00%
$ 494,486 $ 581,890
4:25 PM $ 0.000497
+0.00%
$ 494,486 $ 581,853
4:22 PM $ 0.000495
-0.09%
$ 491,969 $ 582,782
4:20 PM $ 0.000495
+0.00%
$ 491,969 $ 582,716
4:17 PM $ 0.000493
+0.00%
$ 490,810 $ 583,760
4:15 PM $ 0.000493
+0.00%
$ 490,810 $ 584,025
4:12 PM $ 0.000493
+0.00%
$ 490,705 $ 583,378
4:10 PM $ 0.000493
+0.00%
$ 490,705 $ 583,447
4:07 PM $ 0.000495
+0.00%
$ 492,074 $ 582,839
4:05 PM $ 0.000495
+0.00%
$ 492,074 $ 583,049
4:02 PM $ 0.000497
+0.00%
$ 494,333 $ 582,144
4:00 PM $ 0.000497
+0.00%
$ 494,333 $ 582,524
3:57 PM $ 0.000492
+0.00%
$ 489,812 $ 582,720
3:55 PM $ 0.000491
+0.00%
$ 489,812 $ 582,935
3:52 PM $ 0.000491
+0.03%
$ 488,462 $ 582,726
3:50 PM $ 0.000491
+0.00%
$ 488,462 $ 582,769