StupidCoin Historical Data

STUPID Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14 $0.00379
+6.36%
$4.85 million $9.9 million
Jul 7 $0.0035
-8.46%
$3.55 million $8.36 million
Jun 30 $0.00355
-41.34%
$3.83 million $9.88 million
Jun 23 $0.00569
+587.26%
$6 million $10.82 million
Jun 16 $0.000886
-18.27%
$824,433 $3.22 million
Jun 9 $0.000786
+14.05%
$1.08 million $3.65 million
Jun 2 $0.000689
-8.30%
$685,795 $2.74 million
May 26 $0.000758
-28.79%
$747,362 $4.27 million
May 19 $0.000985
-31.24%
$1.06 million $5.01 million
May 12 $0.000965
-14.68%
$1.42 million $7.26 million
May 5 $0.000956
+73.12%
$1.12 million $5.71 million
Apr 28 $0.000578
-34.70%
$549,621 $2.1 million
Apr 21 $0.000886
+11.40%
$881,515 $4.57 million
Apr 14 $0.0008
-1.56%
$794,675 $2.33 million
Apr 7 $0.00103
+120.47%
$806,738 $5.5 million
Mar 31 $0.000554
-7.20%
$463,529 $5.72 million
Mar 24 $0.000665
-29.72%
$593,895 $5.79 million
Mar 17 $0.000654
+15.53%
$941,089 $9.2 million
Mar 10 $0.000588
-12.97%
$563,776 $10.75 million
Mar 3 $0.000752
-53.82%
$671,643 $10.17 million
Feb 24 $0.00163
+88.03%
$1.62 million $12.82 million
Feb 17 $0.000717
-36.30%
$862,370 $8.34 million
Feb 10 $0.00112
-37.01%
$1.13 million $12.67 million
Feb 3 $0.00292
-44.26%
$1.77 million $17.37 million
Jan 27 $0.005
-80.60%
$4.98 million $14.85 million
Download